S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,85 18:18 |
59,58 59,75 |
+0,17 % 0,10 |
60,01 59,52 |
509,62 Tsd. | |
Caterpillar Inc US1491231015 |
331,24 18:18 |
333,00 334,16 |
-0,87 % -2,92 |
333,00 326,11 |
834,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8300 18:18 |
211,2900 211,8100 |
-1,41 % -2,98 |
211,5800 207,5700 |
246,86 Tsd. | |
CBRE Group Inc US12504L1098 |
115,13 18:19 |
115,37 116,80 |
-1,43 % -1,67 |
115,86 113,93 |
411,80 Tsd. | |
CDW Corporation US12514G1085 |
212,2500 18:18 |
216,0200 215,8600 |
-1,67 % -3,61 |
216,0200 207,8100 |
234,25 Tsd. | |
Celanese Corporation US1508701034 |
117,55 18:18 |
119,45 119,16 |
-1,35 % -1,61 |
119,79 116,88 |
305,38 Tsd. | |
Cencora Inc US03073E1055 |
234,09 18:19 |
236,23 237,53 |
-1,45 % -3,44 |
237,49 233,75 |
510,48 Tsd. | |
Centene Corp US15135B1017 |
72,74 18:20 |
72,27 71,00 |
+2,45 % 1,74 |
74,22 72,08 |
2,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,49 18:19 |
27,46 27,55 |
-0,22 % -0,06 |
27,57 27,25 |
1,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,76 18:20 |
76,99 76,78 |
-0,03 % -0,02 |
77,46 76,11 |
381,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7500 18:19 |
100,8300 101,0700 |
-1,31 % -1,32 |
100,8400 98,9500 |
237,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,92 18:18 |
189,06 190,02 |
+0,47 % 0,90 |
191,53 187,87 |
195,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,59 18:18 |
62,80 63,06 |
-0,75 % -0,47 |
62,86 61,49 |
2,97 Mio. | |
Charter Communications Inc New US16119P1084 |
318,1500 18:18 |
325,5800 323,3900 |
-1,62 % -5,24 |
325,8900 315,2300 |
317,50 Tsd. | |
Chevron Corporation US1667641005 |
137,00 18:18 |
138,21 138,23 |
-0,89 % -1,23 |
138,48 135,37 |
4,15 Mio. |