S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,02 20:16 |
58,94 58,98 |
+0,07 % 0,04 |
59,09 58,88 |
643,65 Tsd. | |
Caterpillar Inc US1491231015 |
342,52 20:18 |
343,66 344,53 |
-0,58 % -2,01 |
345,72 338,62 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,8300 20:17 |
185,3500 185,5800 |
+0,67 % 1,25 |
187,2900 185,0050 |
221,98 Tsd. | |
CBRE Group Inc US12504L1098 |
111,16 20:18 |
110,71 110,54 |
+0,56 % 0,62 |
111,50 110,26 |
937,75 Tsd. | |
CDW Corporation US12514G1085 |
231,3600 20:17 |
232,5700 231,3900 |
-0,01 % -0,03 |
237,4800 229,6900 |
627,19 Tsd. | |
Celanese Corporation US1508701034 |
139,28 20:18 |
138,11 139,14 |
+0,10 % 0,14 |
139,88 138,11 |
255,50 Tsd. | |
Cencora Inc US03073E1055 |
231,31 20:17 |
226,70 227,18 |
+1,82 % 4,13 |
233,07 226,09 |
884,82 Tsd. | |
Centene Corp US15135B1017 |
76,47 20:18 |
73,63 73,48 |
+4,07 % 2,99 |
76,97 73,39 |
3,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,58 20:18 |
29,24 29,19 |
-2,09 % -0,61 |
29,40 28,37 |
4,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,70 20:18 |
74,57 74,63 |
+2,77 % 2,07 |
76,78 74,34 |
705,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2000 20:17 |
89,4800 89,2500 |
-0,06 % -0,05 |
90,1900 88,6500 |
452,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
244,50 20:15 |
239,73 237,92 |
+2,77 % 6,58 |
244,75 236,94 |
428,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 20:18 |
65,92 65,30 |
-0,99 % -0,65 |
65,99 64,29 |
3,24 Mio. | |
Charter Communications Inc New US16119P1084 |
380,3800 20:17 |
377,8500 377,3600 |
+0,80 % 3,02 |
383,8800 372,7900 |
764,74 Tsd. | |
Chevron Corporation US1667641005 |
159,43 20:19 |
156,46 156,60 |
+1,81 % 2,83 |
159,49 156,44 |
2,62 Mio. |