S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 21:18 |
60,70 60,72 |
-0,37 % -0,23 |
60,70 60,41 |
1,19 Mio. | |
Caterpillar Inc US1491231015 |
333,07 21:18 |
336,02 336,75 |
-1,09 % -3,68 |
336,49 330,56 |
1,53 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,0300 21:17 |
210,5100 210,4300 |
-0,67 % -1,40 |
210,9900 207,8600 |
256,17 Tsd. | |
CBRE Group Inc US12504L1098 |
113,83 21:18 |
114,98 114,79 |
-0,84 % -0,96 |
115,34 113,81 |
853,06 Tsd. | |
CDW Corporation US12514G1085 |
214,2500 21:17 |
214,5000 214,4800 |
-0,11 % -0,23 |
215,9500 212,9900 |
423,56 Tsd. | |
Celanese Corporation US1508701034 |
121,01 21:18 |
123,68 124,31 |
-2,66 % -3,31 |
123,88 120,99 |
677,76 Tsd. | |
Cencora Inc US03073E1055 |
234,74 21:18 |
237,87 243,40 |
-3,56 % -8,66 |
238,51 231,92 |
1,44 Mio. | |
Centene Corp US15135B1017 |
72,71 21:18 |
73,26 73,26 |
-0,76 % -0,56 |
73,59 70,84 |
4,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 21:18 |
27,94 27,65 |
+0,13 % 0,04 |
27,99 27,60 |
2,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,90 21:18 |
80,50 80,13 |
-1,54 % -1,23 |
80,83 78,89 |
773,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2400 21:18 |
104,2100 104,1300 |
-2,78 % -2,89 |
104,5000 101,1800 |
488,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,65 21:18 |
192,00 191,77 |
-0,06 % -0,12 |
192,75 187,10 |
434,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,59 21:18 |
64,54 63,90 |
-0,49 % -0,31 |
64,66 63,40 |
3,35 Mio. | |
Charter Communications Inc New US16119P1084 |
329,3550 21:16 |
334,2700 331,6400 |
-0,69 % -2,29 |
334,2700 323,2000 |
998,53 Tsd. | |
Chevron Corporation US1667641005 |
141,23 21:18 |
143,17 142,07 |
-0,59 % -0,85 |
143,17 141,02 |
6,59 Mio. |