S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,40 05.09.24 |
60,70 60,72 |
-0,53 % -0,32 |
60,70 60,35 |
1,83 Mio. | |
Caterpillar Inc US1491231015 |
333,56 05.09.24 |
336,02 336,75 |
-0,95 % -3,19 |
336,49 330,56 |
2,53 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,6200 05.09.24 |
210,5100 210,4300 |
+0,09 % 0,19 |
211,3800 207,8600 |
561,63 Tsd. | |
CBRE Group Inc US12504L1098 |
114,15 05.09.24 |
114,98 114,79 |
-0,56 % -0,64 |
115,34 113,76 |
1,57 Mio. | |
CDW Corporation US12514G1085 |
214,8200 05.09.24 |
214,5000 214,4800 |
+0,16 % 0,34 |
215,9500 212,9900 |
774,39 Tsd. | |
Celanese Corporation US1508701034 |
121,44 05.09.24 |
123,68 124,31 |
-2,31 % -2,87 |
123,88 120,90 |
1,08 Mio. | |
Cencora Inc US03073E1055 |
236,24 05.09.24 |
237,87 243,40 |
-2,94 % -7,16 |
238,51 231,92 |
2,47 Mio. | |
Centene Corp US15135B1017 |
72,66 05.09.24 |
73,26 73,26 |
-0,82 % -0,60 |
73,59 70,84 |
6,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,76 05.09.24 |
27,94 27,65 |
+0,40 % 0,11 |
27,99 27,60 |
4,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,54 05.09.24 |
80,50 80,13 |
-1,98 % -1,59 |
80,83 78,42 |
1,36 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1800 05.09.24 |
104,2100 104,1300 |
-1,87 % -1,95 |
104,5000 101,1800 |
1,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
191,19 05.09.24 |
192,00 191,77 |
-0,30 % -0,58 |
192,75 187,10 |
633,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,69 05.09.24 |
64,54 63,90 |
-0,33 % -0,21 |
64,66 63,40 |
5,55 Mio. | |
Charter Communications Inc New US16119P1084 |
330,7800 05.09.24 |
334,2700 331,6400 |
-0,26 % -0,86 |
334,2700 323,2000 |
1,53 Mio. | |
Chevron Corporation US1667641005 |
140,93 05.09.24 |
143,17 142,07 |
-0,80 % -1,14 |
143,17 140,60 |
9,37 Mio. |