S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,44 19:05 |
60,70 60,72 |
-0,47 % -0,29 |
60,70 60,41 |
922,51 Tsd. | |
Caterpillar Inc US1491231015 |
333,31 19:06 |
336,02 336,75 |
-1,02 % -3,44 |
336,49 330,56 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,0750 19:05 |
210,5100 210,4300 |
-0,64 % -1,36 |
210,9900 207,8600 |
150,67 Tsd. | |
CBRE Group Inc US12504L1098 |
114,41 19:06 |
114,98 114,79 |
-0,33 % -0,38 |
115,34 113,81 |
398,31 Tsd. | |
CDW Corporation US12514G1085 |
214,7300 19:05 |
214,5000 214,4800 |
+0,12 % 0,25 |
215,9500 212,9900 |
274,90 Tsd. | |
Celanese Corporation US1508701034 |
121,96 19:04 |
123,68 124,31 |
-1,89 % -2,35 |
123,88 121,21 |
448,61 Tsd. | |
Cencora Inc US03073E1055 |
233,40 19:06 |
237,87 243,40 |
-4,11 % -10,00 |
238,51 231,92 |
1,02 Mio. | |
Centene Corp US15135B1017 |
72,39 19:05 |
73,26 73,26 |
-1,19 % -0,87 |
73,59 70,84 |
3,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 19:06 |
27,94 27,65 |
+0,18 % 0,05 |
27,99 27,60 |
1,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,45 19:05 |
80,50 80,13 |
-0,85 % -0,68 |
80,83 79,27 |
473,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0550 19:05 |
104,2100 104,1300 |
-1,99 % -2,08 |
104,5000 101,6500 |
313,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,28 19:05 |
192,00 191,77 |
-0,78 % -1,49 |
192,00 187,10 |
338,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,49 19:05 |
64,54 63,90 |
-0,64 % -0,41 |
64,66 63,41 |
2,21 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6100 19:06 |
334,2700 331,6400 |
-1,52 % -5,03 |
334,2700 323,2000 |
686,68 Tsd. | |
Chevron Corporation US1667641005 |
141,36 19:05 |
143,17 142,07 |
-0,50 % -0,71 |
143,17 141,12 |
4,50 Mio. |