S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 18:14 |
60,70 60,72 |
-0,33 % -0,20 |
60,70 60,42 |
682,08 Tsd. | |
Caterpillar Inc US1491231015 |
333,18 18:15 |
336,02 336,75 |
-1,06 % -3,57 |
336,49 330,56 |
1,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,7200 18:15 |
210,5100 210,4300 |
-0,81 % -1,71 |
210,9900 207,8600 |
117,51 Tsd. | |
CBRE Group Inc US12504L1098 |
113,98 18:15 |
114,98 114,79 |
-0,71 % -0,81 |
115,34 113,81 |
291,92 Tsd. | |
CDW Corporation US12514G1085 |
214,5700 18:15 |
214,5000 214,4800 |
+0,04 % 0,09 |
215,9500 212,9900 |
232,72 Tsd. | |
Celanese Corporation US1508701034 |
121,45 18:16 |
123,68 124,31 |
-2,30 % -2,86 |
123,88 121,21 |
385,15 Tsd. | |
Cencora Inc US03073E1055 |
232,19 18:15 |
237,87 243,40 |
-4,61 % -11,22 |
238,51 231,92 |
923,68 Tsd. | |
Centene Corp US15135B1017 |
71,85 18:16 |
73,26 73,26 |
-1,93 % -1,42 |
73,59 70,84 |
2,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 18:15 |
27,94 27,65 |
-0,04 % -0,01 |
27,99 27,60 |
1,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,36 18:15 |
80,50 80,13 |
-0,96 % -0,77 |
80,83 79,27 |
364,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0600 18:15 |
104,2100 104,1300 |
-1,99 % -2,07 |
104,5000 101,6500 |
269,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,00 18:15 |
192,00 191,77 |
-1,44 % -2,77 |
192,00 187,10 |
294,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,49 18:15 |
64,54 63,90 |
-0,64 % -0,41 |
64,66 63,49 |
1,74 Mio. | |
Charter Communications Inc New US16119P1084 |
325,9900 18:15 |
334,2700 331,6400 |
-1,70 % -5,65 |
334,2700 323,2000 |
622,76 Tsd. | |
Chevron Corporation US1667641005 |
141,23 18:15 |
143,17 142,07 |
-0,59 % -0,84 |
143,17 141,12 |
3,72 Mio. |