S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 20:18 |
59,10 59,04 |
+0,76 % 0,45 |
59,50 59,07 |
958,17 Tsd. | |
Caterpillar Inc US1491231015 |
347,30 20:18 |
345,35 341,72 |
+1,63 % 5,58 |
349,62 340,85 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,3550 20:18 |
186,9000 187,0500 |
-1,44 % -2,70 |
186,9000 183,7800 |
278,79 Tsd. | |
CBRE Group Inc US12504L1098 |
113,41 20:18 |
112,17 112,00 |
+1,26 % 1,41 |
113,60 110,83 |
969,92 Tsd. | |
CDW Corporation US12514G1085 |
218,8400 20:19 |
221,5000 232,4700 |
-5,86 % -13,63 |
223,9300 216,4700 |
1,09 Mio. | |
Celanese Corporation US1508701034 |
142,08 20:18 |
140,55 139,45 |
+1,88 % 2,63 |
143,37 140,02 |
368,38 Tsd. | |
Cencora Inc US03073E1055 |
237,74 20:19 |
238,56 231,03 |
+2,90 % 6,71 |
244,23 235,92 |
1,31 Mio. | |
Centene Corp US15135B1017 |
77,60 20:19 |
76,78 77,10 |
+0,65 % 0,50 |
78,31 76,75 |
3,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,92 20:19 |
28,50 28,51 |
-2,07 % -0,59 |
28,76 27,72 |
5,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,09 20:18 |
76,50 76,43 |
+0,86 % 0,66 |
77,27 76,24 |
460,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6800 20:19 |
89,4900 89,3400 |
-0,74 % -0,66 |
89,7975 87,4800 |
660,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,50 20:18 |
246,25 245,29 |
+1,31 % 3,21 |
249,91 242,56 |
327,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,11 20:19 |
65,32 64,91 |
+0,31 % 0,20 |
65,56 64,57 |
3,04 Mio. | |
Charter Communications Inc New US16119P1084 |
382,8000 20:18 |
382,7400 383,0700 |
-0,07 % -0,27 |
385,4900 375,6400 |
618,74 Tsd. | |
Chevron Corporation US1667641005 |
160,53 20:18 |
161,69 159,57 |
+0,60 % 0,96 |
161,69 160,05 |
2,62 Mio. |