S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,13 17:25 |
60,37 60,40 |
-0,45 % -0,27 |
60,50 60,04 |
429,91 Tsd. | |
Caterpillar Inc US1491231015 |
329,13 17:25 |
334,20 333,56 |
-1,33 % -4,43 |
338,62 328,52 |
527,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3600 17:25 |
210,0300 210,6200 |
-0,12 % -0,26 |
212,0000 209,6300 |
99,48 Tsd. | |
CBRE Group Inc US12504L1098 |
113,47 17:26 |
114,06 114,15 |
-0,60 % -0,68 |
115,24 113,23 |
378,01 Tsd. | |
CDW Corporation US12514G1085 |
212,7400 17:24 |
215,2900 214,8200 |
-0,97 % -2,08 |
216,4500 212,1200 |
153,29 Tsd. | |
Celanese Corporation US1508701034 |
120,26 17:25 |
121,07 121,44 |
-0,97 % -1,18 |
122,29 119,73 |
135,63 Tsd. | |
Cencora Inc US03073E1055 |
234,96 17:26 |
236,36 236,24 |
-0,54 % -1,28 |
237,46 233,26 |
261,46 Tsd. | |
Centene Corp US15135B1017 |
71,63 17:25 |
72,94 72,66 |
-1,42 % -1,04 |
73,33 71,30 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,73 17:26 |
27,78 27,76 |
-0,13 % -0,04 |
27,89 27,63 |
612,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,09 17:26 |
78,39 78,54 |
+0,70 % 0,55 |
79,69 78,01 |
296,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5050 17:25 |
101,8700 102,1800 |
-1,64 % -1,68 |
102,5200 100,2300 |
164,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,09 17:24 |
191,10 191,19 |
-1,62 % -3,11 |
191,66 187,63 |
166,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,28 17:26 |
63,77 63,69 |
-0,64 % -0,41 |
64,36 63,22 |
2,08 Mio. | |
Charter Communications Inc New US16119P1084 |
325,8100 17:26 |
331,4100 330,7800 |
-1,50 % -4,97 |
337,9500 325,5600 |
320,25 Tsd. | |
Chevron Corporation US1667641005 |
139,86 17:25 |
141,07 140,93 |
-0,76 % -1,07 |
142,11 139,82 |
2,11 Mio. |