S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,80 16:10 |
58,75 58,68 |
+0,20 % 0,12 |
58,84 58,53 |
242,59 Tsd. | |
Caterpillar Inc US1491231015 |
348,91 16:11 |
350,18 350,48 |
-0,45 % -1,57 |
351,38 346,52 |
267,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,0900 16:09 |
186,0400 186,4600 |
-0,20 % -0,37 |
187,0100 184,9200 |
32,18 Tsd. | |
CBRE Group Inc US12504L1098 |
111,76 16:10 |
110,90 110,55 |
+1,09 % 1,21 |
112,24 109,88 |
681,76 Tsd. | |
CDW Corporation US12514G1085 |
230,7000 16:11 |
229,6300 229,7400 |
+0,42 % 0,96 |
232,8700 229,6300 |
39,50 Tsd. | |
Celanese Corporation US1508701034 |
139,28 16:09 |
139,50 139,08 |
+0,14 % 0,20 |
139,63 137,99 |
37,31 Tsd. | |
Cencora Inc US03073E1055 |
228,00 16:10 |
227,77 227,62 |
+0,17 % 0,38 |
228,50 227,21 |
83,23 Tsd. | |
Centene Corp US15135B1017 |
72,43 16:11 |
73,39 73,10 |
-0,92 % -0,67 |
73,39 71,48 |
422,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,31 16:11 |
29,42 29,36 |
-0,17 % -0,05 |
29,55 29,25 |
398,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,47 16:11 |
75,01 75,04 |
-0,76 % -0,57 |
75,22 74,41 |
111,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9550 16:10 |
89,5900 89,4700 |
-0,58 % -0,52 |
89,6300 88,5100 |
155,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,45 16:10 |
233,45 233,47 |
+0,42 % 0,98 |
235,07 232,23 |
71,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,65 16:11 |
65,97 66,60 |
-1,42 % -0,95 |
66,39 65,04 |
1,48 Mio. | |
Charter Communications Inc New US16119P1084 |
375,0000 16:11 |
366,5200 367,6200 |
+2,01 % 7,38 |
375,3200 365,1800 |
381,77 Tsd. | |
Chevron Corporation US1667641005 |
156,37 16:11 |
158,25 157,84 |
-0,93 % -1,47 |
158,25 155,93 |
742,89 Tsd. |