S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,86 18:04 |
58,75 58,68 |
+0,31 % 0,18 |
58,86 58,53 |
590,84 Tsd. | |
Caterpillar Inc US1491231015 |
346,32 18:04 |
350,18 350,48 |
-1,19 % -4,16 |
351,38 343,13 |
732,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,7475 18:05 |
186,0400 186,4600 |
-0,38 % -0,71 |
187,0100 184,9200 |
187,63 Tsd. | |
CBRE Group Inc US12504L1098 |
111,71 18:05 |
110,90 110,55 |
+1,05 % 1,16 |
112,24 109,88 |
983,02 Tsd. | |
CDW Corporation US12514G1085 |
231,7050 18:03 |
229,6300 229,7400 |
+0,86 % 1,97 |
232,8700 228,7300 |
222,63 Tsd. | |
Celanese Corporation US1508701034 |
139,39 18:04 |
139,50 139,08 |
+0,22 % 0,31 |
139,70 137,99 |
132,64 Tsd. | |
Cencora Inc US03073E1055 |
228,44 18:05 |
227,77 227,62 |
+0,36 % 0,82 |
228,68 227,09 |
221,28 Tsd. | |
Centene Corp US15135B1017 |
73,17 18:04 |
73,39 73,10 |
+0,10 % 0,07 |
73,40 71,48 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,22 18:04 |
29,42 29,36 |
-0,48 % -0,14 |
29,55 29,16 |
1,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,31 18:04 |
75,01 75,04 |
-0,97 % -0,73 |
75,22 74,13 |
292,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3300 18:05 |
89,5900 89,4700 |
-0,16 % -0,14 |
89,6300 88,5100 |
381,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,93 18:03 |
233,45 233,47 |
+1,05 % 2,46 |
236,30 232,23 |
284,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,66 18:05 |
65,97 66,60 |
-1,41 % -0,94 |
66,39 65,04 |
2,93 Mio. | |
Charter Communications Inc New US16119P1084 |
379,7350 18:05 |
366,5200 367,6200 |
+3,30 % 12,12 |
380,0200 365,1800 |
925,61 Tsd. | |
Chevron Corporation US1667641005 |
155,73 18:04 |
158,25 157,84 |
-1,34 % -2,11 |
158,25 154,86 |
1,97 Mio. |