S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,69 15:56 |
60,82 60,70 |
-0,02 % -0,01 |
60,82 60,66 |
46,35 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,94 15:56 |
338,59 340,24 |
-0,09 % -0,30 |
340,50 337,58 |
147,99 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,7300 15:56 |
213,3300 212,8400 |
-0,52 % -1,11 |
213,8100 211,1150 |
54,71 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,17 15:55 |
115,65 115,66 |
+0,44 % 0,51 |
116,66 115,40 |
61,47 Tsd. | |
|
CDW Corporation US12514G1085 |
218,0950 15:56 |
216,5900 217,6700 |
+0,20 % 0,43 |
218,4950 216,5900 |
38,66 Tsd. | |
|
Celanese Corporation US1508701034 |
125,91 15:55 |
125,25 125,25 |
+0,52 % 0,66 |
126,04 125,25 |
13,75 Tsd. | |
|
Cencora Inc US03073E1055 |
243,86 15:55 |
244,38 243,72 |
+0,06 % 0,14 |
244,55 243,34 |
42,42 Tsd. | |
|
Centene Corp US15135B1017 |
74,94 15:55 |
74,11 80,23 |
-6,60 % -5,30 |
75,49 72,80 |
1,17 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,95 15:55 |
27,62 27,49 |
+1,67 % 0,46 |
27,96 27,61 |
301,90 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,55 15:55 |
79,82 79,11 |
+1,82 % 1,44 |
80,65 79,82 |
101,69 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,9800 15:56 |
103,6300 103,6100 |
+0,36 % 0,37 |
104,3950 103,1900 |
44,10 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
191,35 15:54 |
192,01 192,04 |
-0,36 % -0,69 |
192,43 190,52 |
18,19 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,64 15:55 |
64,80 64,79 |
-0,24 % -0,16 |
65,06 64,59 |
360,30 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
348,9950 15:54 |
348,5200 346,4200 |
+0,74 % 2,58 |
349,6950 346,5050 |
28,28 Tsd. | |
|
Chevron Corporation US1667641005 |
144,87 15:55 |
144,64 144,66 |
+0,15 % 0,21 |
145,48 144,60 |
600,55 Tsd. |