S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,63 20:22 |
60,82 60,70 |
-0,12 % -0,07 |
60,82 60,57 |
720,08 Tsd. | |
Caterpillar Inc US1491231015 |
336,42 20:23 |
338,59 340,24 |
-1,12 % -3,82 |
340,85 336,19 |
754,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3300 20:21 |
213,3300 212,8400 |
-1,65 % -3,51 |
213,8100 208,5800 |
240,23 Tsd. | |
CBRE Group Inc US12504L1098 |
114,99 20:21 |
115,65 115,66 |
-0,58 % -0,67 |
116,66 114,84 |
438,00 Tsd. | |
CDW Corporation US12514G1085 |
215,7200 20:22 |
216,5900 217,6700 |
-0,90 % -1,95 |
218,8300 214,7800 |
308,86 Tsd. | |
Celanese Corporation US1508701034 |
124,52 20:21 |
125,25 125,25 |
-0,58 % -0,73 |
126,21 124,42 |
262,93 Tsd. | |
Cencora Inc US03073E1055 |
242,47 20:20 |
244,38 243,72 |
-0,51 % -1,25 |
244,60 241,28 |
315,06 Tsd. | |
Centene Corp US15135B1017 |
73,77 20:22 |
74,11 80,23 |
-8,05 % -6,46 |
75,49 72,80 |
4,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 20:21 |
27,62 27,49 |
+0,62 % 0,17 |
28,07 27,59 |
2,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,73 20:22 |
79,82 79,11 |
+2,05 % 1,62 |
80,86 79,82 |
676,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0100 20:21 |
103,6300 103,6100 |
+0,39 % 0,40 |
104,3950 103,1900 |
660,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,01 20:23 |
192,01 192,04 |
-0,54 % -1,03 |
192,43 190,52 |
467,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,60 20:22 |
64,80 64,79 |
-1,84 % -1,19 |
65,06 63,48 |
2,58 Mio. | |
Charter Communications Inc New US16119P1084 |
330,9850 20:22 |
348,5200 346,4200 |
-4,46 % -15,44 |
355,5100 330,5500 |
1,07 Mio. | |
Chevron Corporation US1667641005 |
142,43 20:22 |
144,64 144,66 |
-1,54 % -2,23 |
145,53 142,22 |
5,28 Mio. |