S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,62 21:01 |
60,82 60,70 |
-0,14 % -0,09 |
60,82 60,57 |
770,98 Tsd. | |
Caterpillar Inc US1491231015 |
335,70 21:01 |
338,59 340,24 |
-1,33 % -4,54 |
340,85 335,29 |
884,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1750 21:01 |
213,3300 212,8400 |
-1,25 % -2,67 |
213,8100 208,5800 |
276,61 Tsd. | |
CBRE Group Inc US12504L1098 |
114,78 21:01 |
115,65 115,66 |
-0,76 % -0,88 |
116,66 114,71 |
477,01 Tsd. | |
CDW Corporation US12514G1085 |
215,5300 21:00 |
216,5900 217,6700 |
-0,98 % -2,14 |
218,8300 214,7800 |
339,02 Tsd. | |
Celanese Corporation US1508701034 |
124,44 21:00 |
125,25 125,25 |
-0,65 % -0,81 |
126,21 124,42 |
330,09 Tsd. | |
Cencora Inc US03073E1055 |
242,70 21:00 |
244,38 243,72 |
-0,42 % -1,02 |
244,60 241,28 |
359,29 Tsd. | |
Centene Corp US15135B1017 |
73,68 21:01 |
74,11 80,23 |
-8,16 % -6,55 |
75,49 72,80 |
4,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 21:01 |
27,62 27,49 |
+0,53 % 0,14 |
28,07 27,59 |
3,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,66 21:01 |
79,82 79,11 |
+1,96 % 1,55 |
80,87 79,82 |
765,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0750 21:01 |
103,6300 103,6100 |
+0,45 % 0,47 |
104,3950 103,1900 |
722,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,90 21:00 |
192,01 192,04 |
-0,60 % -1,15 |
192,43 190,52 |
492,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,53 21:01 |
64,80 64,79 |
-1,94 % -1,26 |
65,06 63,41 |
2,97 Mio. | |
Charter Communications Inc New US16119P1084 |
331,7400 21:00 |
348,5200 346,4200 |
-4,24 % -14,68 |
355,5100 330,5500 |
1,22 Mio. | |
Chevron Corporation US1667641005 |
142,68 21:01 |
144,64 144,66 |
-1,37 % -1,99 |
145,53 142,22 |
5,95 Mio. |