S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 21:57 |
58,94 58,98 |
+0,03 % 0,02 |
59,20 58,88 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
341,54 21:58 |
343,66 344,53 |
-0,87 % -2,99 |
345,72 338,62 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,7100 21:58 |
185,3500 185,5800 |
+0,61 % 1,13 |
187,6200 185,0050 |
430,81 Tsd. | |
CBRE Group Inc US12504L1098 |
111,80 21:57 |
110,71 110,54 |
+1,14 % 1,26 |
112,13 110,26 |
1,31 Mio. | |
CDW Corporation US12514G1085 |
232,5000 21:58 |
232,5700 231,3900 |
+0,48 % 1,11 |
237,4800 229,6900 |
1,23 Mio. | |
Celanese Corporation US1508701034 |
139,67 21:57 |
138,11 139,14 |
+0,38 % 0,53 |
140,34 138,11 |
437,45 Tsd. | |
Cencora Inc US03073E1055 |
231,19 21:57 |
226,70 227,18 |
+1,76 % 4,01 |
233,07 226,09 |
1,40 Mio. | |
Centene Corp US15135B1017 |
77,12 21:57 |
73,63 73,48 |
+4,95 % 3,64 |
77,19 73,39 |
5,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,52 21:57 |
29,24 29,19 |
-2,30 % -0,67 |
29,40 28,37 |
6,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,37 21:57 |
74,57 74,63 |
+2,33 % 1,74 |
76,79 74,34 |
1,11 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4550 21:57 |
89,4800 89,2500 |
+0,23 % 0,21 |
90,1900 88,6500 |
709,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
245,87 21:57 |
239,73 237,92 |
+3,34 % 7,95 |
246,84 236,94 |
669,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 21:58 |
65,92 65,30 |
-0,67 % -0,44 |
65,99 64,17 |
5,87 Mio. | |
Charter Communications Inc New US16119P1084 |
383,4800 21:59 |
377,8500 377,3600 |
+1,62 % 6,12 |
385,1400 372,7900 |
1,21 Mio. | |
Chevron Corporation US1667641005 |
159,80 21:57 |
156,46 156,60 |
+2,04 % 3,20 |
160,09 156,44 |
3,97 Mio. |