S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,27 15:56 |
60,37 60,40 |
-0,22 % -0,14 |
60,50 60,25 |
87,69 Tsd. | |
Caterpillar Inc US1491231015 |
337,28 15:56 |
334,20 333,56 |
+1,12 % 3,72 |
338,62 333,02 |
204,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9400 15:57 |
210,0300 210,6200 |
+0,15 % 0,32 |
212,0000 210,0300 |
33,35 Tsd. | |
CBRE Group Inc US12504L1098 |
114,80 15:57 |
114,06 114,15 |
+0,57 % 0,65 |
115,24 113,85 |
183,35 Tsd. | |
CDW Corporation US12514G1085 |
215,0900 15:57 |
215,2900 214,8200 |
+0,13 % 0,27 |
216,4500 214,9800 |
20,77 Tsd. | |
Celanese Corporation US1508701034 |
121,85 15:54 |
121,07 121,44 |
+0,34 % 0,41 |
122,29 121,07 |
15,94 Tsd. | |
Cencora Inc US03073E1055 |
234,87 15:57 |
236,36 236,24 |
-0,58 % -1,38 |
237,46 234,65 |
77,27 Tsd. | |
Centene Corp US15135B1017 |
72,43 15:57 |
72,94 72,66 |
-0,32 % -0,23 |
73,33 72,09 |
460,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 15:57 |
27,78 27,76 |
-0,04 % -0,01 |
27,89 27,72 |
145,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,62 15:57 |
78,39 78,54 |
+1,38 % 1,08 |
79,69 78,01 |
72,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6400 15:57 |
101,8700 102,1800 |
-0,53 % -0,54 |
102,5200 101,5600 |
35,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,04 15:57 |
191,10 191,19 |
-0,60 % -1,15 |
191,66 190,03 |
26,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,94 15:57 |
63,77 63,69 |
+0,39 % 0,25 |
64,36 63,71 |
505,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
333,7550 15:57 |
331,4100 330,7800 |
+0,90 % 2,98 |
337,9500 331,0750 |
86,46 Tsd. | |
Chevron Corporation US1667641005 |
141,75 15:56 |
141,07 140,93 |
+0,58 % 0,82 |
142,11 140,80 |
662,02 Tsd. |