S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 20:03 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
623,55 Tsd. | |
Caterpillar Inc US1491231015 |
341,60 20:03 |
343,66 344,53 |
-0,85 % -2,93 |
345,72 338,62 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,8800 20:03 |
185,3500 185,5800 |
+0,70 % 1,30 |
187,2900 185,0050 |
209,05 Tsd. | |
CBRE Group Inc US12504L1098 |
111,26 20:03 |
110,71 110,54 |
+0,65 % 0,72 |
111,50 110,26 |
908,01 Tsd. | |
CDW Corporation US12514G1085 |
231,0200 20:02 |
232,5700 231,3900 |
-0,16 % -0,37 |
237,4800 229,6900 |
614,16 Tsd. | |
Celanese Corporation US1508701034 |
139,55 20:04 |
138,11 139,14 |
+0,29 % 0,41 |
139,88 138,11 |
240,68 Tsd. | |
Cencora Inc US03073E1055 |
231,26 20:04 |
226,70 227,18 |
+1,80 % 4,08 |
233,07 226,09 |
854,37 Tsd. | |
Centene Corp US15135B1017 |
76,48 20:04 |
73,63 73,48 |
+4,08 % 3,00 |
76,97 73,39 |
3,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 20:04 |
29,24 29,19 |
-1,90 % -0,56 |
29,40 28,37 |
3,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,71 20:04 |
74,57 74,63 |
+2,79 % 2,08 |
76,71 74,34 |
654,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1950 20:04 |
89,4800 89,2500 |
-0,06 % -0,06 |
90,1900 88,6500 |
438,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
243,80 20:02 |
239,73 237,92 |
+2,47 % 5,88 |
244,63 236,94 |
410,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,48 20:04 |
65,92 65,30 |
-1,26 % -0,82 |
65,99 64,29 |
3,09 Mio. | |
Charter Communications Inc New US16119P1084 |
379,2600 20:02 |
377,8500 377,3600 |
+0,50 % 1,90 |
383,8800 372,7900 |
736,40 Tsd. | |
Chevron Corporation US1667641005 |
159,25 20:04 |
156,46 156,60 |
+1,69 % 2,65 |
159,34 156,44 |
2,52 Mio. |