S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 21:07 |
60,50 59,80 |
+1,52 % 0,91 |
60,93 60,16 |
1,93 Mio. | |
Caterpillar Inc US1491231015 |
352,63 21:08 |
351,22 348,20 |
+1,27 % 4,43 |
356,46 347,49 |
982,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,8050 21:07 |
209,2300 209,0200 |
-1,06 % -2,22 |
210,5700 206,0600 |
402,81 Tsd. | |
CBRE Group Inc US12504L1098 |
114,38 21:08 |
115,46 115,11 |
-0,63 % -0,73 |
115,73 114,10 |
309,38 Tsd. | |
CDW Corporation US12514G1085 |
223,5300 21:08 |
225,3400 224,5000 |
-0,43 % -0,97 |
225,9100 221,7800 |
304,54 Tsd. | |
Celanese Corporation US1508701034 |
130,28 21:09 |
130,65 128,82 |
+1,13 % 1,46 |
131,39 128,36 |
458,76 Tsd. | |
Cencora Inc US03073E1055 |
238,09 21:08 |
236,45 236,45 |
+0,69 % 1,64 |
238,09 235,40 |
363,79 Tsd. | |
Centene Corp US15135B1017 |
78,14 21:07 |
78,62 78,17 |
-0,04 % -0,03 |
78,62 77,35 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,17 21:07 |
27,22 27,20 |
-0,11 % -0,03 |
27,28 26,85 |
4,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,28 21:08 |
82,34 81,85 |
+1,75 % 1,43 |
83,40 81,89 |
754,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9750 21:08 |
104,2400 103,9600 |
+0,01 % 0,02 |
104,6500 103,3900 |
496,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,42 21:08 |
199,13 196,96 |
+1,25 % 2,46 |
202,38 197,61 |
220,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,61 21:08 |
64,29 63,98 |
+0,98 % 0,63 |
64,84 63,83 |
3,45 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3550 21:08 |
358,2300 355,8000 |
-0,97 % -3,45 |
358,2300 352,3100 |
368,40 Tsd. | |
Chevron Corporation US1667641005 |
147,74 21:09 |
146,46 146,00 |
+1,19 % 1,74 |
148,12 145,44 |
2,75 Mio. |