S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 18:13 |
61,20 60,95 |
-0,39 % -0,24 |
61,20 60,63 |
563,78 Tsd. | |
Caterpillar Inc US1491231015 |
351,73 18:13 |
352,59 351,64 |
+0,03 % 0,09 |
355,32 350,35 |
437,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9500 18:13 |
206,6700 207,0900 |
-1,03 % -2,14 |
209,0850 204,6800 |
207,94 Tsd. | |
CBRE Group Inc US12504L1098 |
114,75 18:13 |
115,49 114,62 |
+0,11 % 0,13 |
115,89 114,28 |
161,63 Tsd. | |
CDW Corporation US12514G1085 |
224,1700 18:13 |
224,4800 223,1200 |
+0,47 % 1,05 |
225,2900 223,0900 |
263,26 Tsd. | |
Celanese Corporation US1508701034 |
129,44 18:13 |
130,98 130,06 |
-0,48 % -0,63 |
131,15 128,75 |
155,10 Tsd. | |
Cencora Inc US03073E1055 |
238,08 18:13 |
237,25 237,60 |
+0,20 % 0,48 |
238,69 237,25 |
167,63 Tsd. | |
Centene Corp US15135B1017 |
78,50 18:13 |
78,44 78,29 |
+0,27 % 0,21 |
79,00 77,91 |
425,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,13 18:13 |
27,23 27,08 |
+0,17 % 0,05 |
27,27 27,04 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,81 18:13 |
82,86 82,93 |
-0,14 % -0,12 |
83,31 82,19 |
440,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2700 18:12 |
103,4700 103,0100 |
+0,25 % 0,26 |
103,8700 102,9900 |
123,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,33 18:13 |
200,22 199,29 |
-1,49 % -2,96 |
200,22 195,00 |
183,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,87 18:14 |
65,10 64,93 |
-0,09 % -0,06 |
65,54 64,54 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
347,1500 18:13 |
354,7200 351,5300 |
-1,25 % -4,38 |
354,7200 344,9400 |
221,95 Tsd. | |
Chevron Corporation US1667641005 |
146,41 18:13 |
146,22 147,42 |
-0,69 % -1,01 |
147,28 145,70 |
1,81 Mio. |