S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,78 17:07 |
61,20 60,95 |
-0,29 % -0,18 |
61,20 60,63 |
378,40 Tsd. | |
Caterpillar Inc US1491231015 |
353,55 17:08 |
352,59 351,64 |
+0,54 % 1,91 |
355,32 352,00 |
262,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5500 17:06 |
206,6700 207,0900 |
-0,74 % -1,54 |
209,0850 205,5500 |
151,58 Tsd. | |
CBRE Group Inc US12504L1098 |
114,82 17:07 |
115,49 114,62 |
+0,17 % 0,20 |
115,89 114,81 |
95,40 Tsd. | |
CDW Corporation US12514G1085 |
223,9200 17:07 |
224,4800 223,1200 |
+0,36 % 0,80 |
225,2900 223,2900 |
118,31 Tsd. | |
Celanese Corporation US1508701034 |
129,98 17:07 |
130,98 130,06 |
-0,06 % -0,08 |
131,15 129,62 |
85,21 Tsd. | |
Cencora Inc US03073E1055 |
238,37 17:08 |
237,25 237,60 |
+0,32 % 0,77 |
238,69 237,25 |
102,12 Tsd. | |
Centene Corp US15135B1017 |
78,75 17:07 |
78,44 78,29 |
+0,59 % 0,46 |
79,00 77,91 |
295,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 17:08 |
27,23 27,08 |
+0,11 % 0,03 |
27,27 27,04 |
767,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
83,02 17:08 |
82,86 82,93 |
+0,11 % 0,09 |
83,31 82,48 |
281,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3100 17:08 |
103,4700 103,0100 |
+0,29 % 0,30 |
103,8700 103,0200 |
71,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,35 17:07 |
200,22 199,29 |
-0,98 % -1,95 |
200,22 196,84 |
63,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 17:08 |
65,10 64,93 |
-0,02 % -0,01 |
65,54 64,82 |
903,75 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,3650 17:08 |
354,7200 351,5300 |
-1,18 % -4,17 |
354,7200 346,4450 |
143,65 Tsd. | |
Chevron Corporation US1667641005 |
146,76 17:07 |
146,22 147,42 |
-0,45 % -0,66 |
147,28 145,70 |
1,24 Mio. |