S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 18:04 |
60,60 60,96 |
-0,36 % -0,22 |
60,88 60,57 |
500,37 Tsd. | |
Caterpillar Inc US1491231015 |
341,63 18:04 |
352,21 356,10 |
-4,06 % -14,47 |
352,63 338,97 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6650 18:04 |
204,8900 205,4000 |
+1,59 % 3,27 |
209,8250 203,7100 |
271,73 Tsd. | |
CBRE Group Inc US12504L1098 |
115,53 18:05 |
114,67 115,14 |
+0,34 % 0,39 |
116,10 114,61 |
415,83 Tsd. | |
CDW Corporation US12514G1085 |
220,6300 17:57 |
224,5200 225,6400 |
-2,22 % -5,01 |
225,3400 220,6300 |
126,42 Tsd. | |
Celanese Corporation US1508701034 |
127,40 18:05 |
128,55 130,60 |
-2,45 % -3,20 |
129,75 126,50 |
194,41 Tsd. | |
Cencora Inc US03073E1055 |
244,22 18:04 |
240,55 239,57 |
+1,94 % 4,65 |
244,26 239,93 |
311,58 Tsd. | |
Centene Corp US15135B1017 |
80,36 18:03 |
78,83 78,83 |
+1,94 % 1,53 |
80,59 78,73 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 18:03 |
27,28 27,30 |
+1,08 % 0,30 |
27,71 27,08 |
1,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,20 18:03 |
82,17 83,09 |
-4,68 % -3,89 |
82,24 78,62 |
1,08 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3500 18:04 |
103,2500 103,5100 |
-0,15 % -0,16 |
103,3800 102,5000 |
239,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,09 18:03 |
195,24 197,75 |
-1,35 % -2,66 |
198,58 194,74 |
128,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,82 18:03 |
64,22 65,10 |
-0,43 % -0,28 |
64,90 64,15 |
2,27 Mio. | |
Charter Communications Inc New US16119P1084 |
346,3200 18:03 |
345,5300 347,5400 |
-0,35 % -1,22 |
349,7181 342,8200 |
306,80 Tsd. | |
Chevron Corporation US1667641005 |
145,41 18:05 |
145,55 147,95 |
-1,72 % -2,54 |
145,74 144,46 |
3,10 Mio. |