S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 18:12 |
60,37 60,40 |
-0,66 % -0,40 |
60,50 59,98 |
663,84 Tsd. | |
Caterpillar Inc US1491231015 |
329,45 18:12 |
334,20 333,56 |
-1,23 % -4,12 |
338,62 328,45 |
691,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2800 18:11 |
210,0300 210,6200 |
-0,16 % -0,34 |
212,0000 209,6300 |
130,82 Tsd. | |
CBRE Group Inc US12504L1098 |
113,80 18:12 |
114,06 114,15 |
-0,31 % -0,36 |
115,24 113,23 |
492,63 Tsd. | |
CDW Corporation US12514G1085 |
212,2100 18:11 |
215,2900 214,8200 |
-1,21 % -2,61 |
216,4500 211,9900 |
191,09 Tsd. | |
Celanese Corporation US1508701034 |
119,99 18:12 |
121,07 121,44 |
-1,19 % -1,45 |
122,29 119,73 |
185,78 Tsd. | |
Cencora Inc US03073E1055 |
235,96 18:12 |
236,36 236,24 |
-0,12 % -0,29 |
237,46 233,26 |
356,41 Tsd. | |
Centene Corp US15135B1017 |
71,81 18:12 |
72,94 72,66 |
-1,17 % -0,85 |
73,33 71,30 |
1,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 18:12 |
27,78 27,76 |
-0,34 % -0,10 |
27,89 27,63 |
758,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,79 18:12 |
78,39 78,54 |
+0,32 % 0,25 |
79,69 78,01 |
477,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2000 18:12 |
101,8700 102,1800 |
-1,94 % -1,98 |
102,5200 100,0000 |
216,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,21 18:12 |
191,10 191,19 |
-1,56 % -2,98 |
191,66 187,63 |
210,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,82 18:12 |
63,77 63,69 |
-1,37 % -0,87 |
64,36 62,78 |
2,72 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6200 18:12 |
331,4100 330,7800 |
-1,56 % -5,16 |
337,9500 324,3500 |
377,52 Tsd. | |
Chevron Corporation US1667641005 |
139,82 18:13 |
141,07 140,93 |
-0,79 % -1,11 |
142,11 139,46 |
2,70 Mio. |