S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 21:46 |
60,82 60,70 |
-0,06 % -0,04 |
60,82 60,57 |
889,97 Tsd. | |
Caterpillar Inc US1491231015 |
337,14 21:46 |
338,59 340,24 |
-0,91 % -3,10 |
340,85 335,29 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2000 21:44 |
213,3300 212,8400 |
-1,24 % -2,64 |
213,8100 208,5800 |
356,35 Tsd. | |
CBRE Group Inc US12504L1098 |
114,84 21:45 |
115,65 115,66 |
-0,71 % -0,82 |
116,66 114,67 |
588,68 Tsd. | |
CDW Corporation US12514G1085 |
215,4100 21:46 |
216,5900 217,6700 |
-1,04 % -2,26 |
218,8300 214,7800 |
426,56 Tsd. | |
Celanese Corporation US1508701034 |
124,36 21:46 |
125,25 125,25 |
-0,71 % -0,90 |
126,21 124,15 |
439,20 Tsd. | |
Cencora Inc US03073E1055 |
242,60 21:46 |
244,38 243,72 |
-0,46 % -1,12 |
244,60 241,28 |
447,40 Tsd. | |
Centene Corp US15135B1017 |
73,47 21:46 |
74,11 80,23 |
-8,43 % -6,77 |
75,49 72,80 |
4,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 21:46 |
27,62 27,49 |
+0,56 % 0,16 |
28,07 27,58 |
3,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,20 21:46 |
79,82 79,11 |
+1,38 % 1,09 |
80,87 79,82 |
884,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0500 21:46 |
103,6300 103,6100 |
+0,42 % 0,44 |
104,3950 103,1900 |
806,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,30 21:46 |
192,01 192,04 |
-0,39 % -0,74 |
192,43 190,18 |
556,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,56 21:46 |
64,80 64,79 |
-1,90 % -1,23 |
65,06 63,38 |
3,48 Mio. | |
Charter Communications Inc New US16119P1084 |
329,8450 21:45 |
348,5200 346,4200 |
-4,78 % -16,58 |
355,5100 329,3400 |
1,39 Mio. | |
Chevron Corporation US1667641005 |
142,05 21:45 |
144,64 144,66 |
-1,80 % -2,61 |
145,53 141,81 |
7,12 Mio. |