S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,79 16:47 |
60,60 60,96 |
-0,28 % -0,17 |
60,88 60,57 |
382,45 Tsd. | |
|
Caterpillar Inc US1491231015 |
340,06 16:46 |
352,21 356,10 |
-4,50 % -16,04 |
352,63 338,97 |
923,56 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,1000 16:45 |
204,8900 205,4000 |
+1,80 % 3,70 |
209,3150 203,7100 |
178,65 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,30 16:46 |
114,67 115,14 |
+0,14 % 0,16 |
116,10 114,61 |
181,82 Tsd. | |
|
CDW Corporation US12514G1085 |
221,2000 16:47 |
224,5200 225,6400 |
-1,97 % -4,44 |
225,3400 220,8500 |
80,11 Tsd. | |
|
Celanese Corporation US1508701034 |
127,31 16:47 |
128,55 130,60 |
-2,52 % -3,29 |
129,75 126,50 |
77,35 Tsd. | |
|
Cencora Inc US03073E1055 |
243,38 16:47 |
240,55 239,57 |
+1,59 % 3,81 |
243,59 239,93 |
155,36 Tsd. | |
|
Centene Corp US15135B1017 |
80,43 16:47 |
78,83 78,83 |
+2,02 % 1,60 |
80,43 78,73 |
623,32 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,64 16:46 |
27,28 27,30 |
+1,23 % 0,34 |
27,65 27,08 |
1,23 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,84 16:46 |
82,17 83,09 |
-5,11 % -4,25 |
82,24 78,84 |
618,81 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,8900 16:46 |
103,2500 103,5100 |
-0,60 % -0,62 |
103,3250 102,5000 |
131,23 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,41 16:47 |
195,24 197,75 |
-1,19 % -2,35 |
198,58 194,74 |
73,58 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,49 16:46 |
64,22 65,10 |
-0,94 % -0,61 |
64,90 64,15 |
1,25 Mio. | |
|
Charter Communications Inc New US16119P1084 |
347,3300 16:46 |
345,5300 347,5400 |
-0,06 % -0,21 |
349,7181 342,8200 |
188,01 Tsd. | |
|
Chevron Corporation US1667641005 |
145,00 16:46 |
145,55 147,95 |
-1,99 % -2,95 |
145,74 144,46 |
2,16 Mio. |