S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 17:20 |
59,45 59,40 |
+0,52 % 0,31 |
59,79 59,36 |
402,86 Tsd. | |
Caterpillar Inc US1491231015 |
350,32 17:20 |
350,59 351,12 |
-0,23 % -0,80 |
354,43 350,32 |
312,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7300 17:17 |
210,6600 211,3500 |
-0,29 % -0,62 |
211,7300 209,3600 |
115,54 Tsd. | |
CBRE Group Inc US12504L1098 |
115,40 17:20 |
115,36 115,34 |
+0,05 % 0,06 |
116,31 114,79 |
181,02 Tsd. | |
CDW Corporation US12514G1085 |
227,0400 17:20 |
227,2400 226,9900 |
+0,02 % 0,05 |
228,3900 226,6700 |
83,44 Tsd. | |
Celanese Corporation US1508701034 |
130,08 17:19 |
130,06 130,99 |
-0,69 % -0,91 |
131,27 129,51 |
90,56 Tsd. | |
Cencora Inc US03073E1055 |
236,48 17:20 |
233,76 233,50 |
+1,28 % 2,98 |
236,70 233,52 |
174,74 Tsd. | |
Centene Corp US15135B1017 |
78,39 17:20 |
78,10 78,00 |
+0,50 % 0,39 |
78,45 77,50 |
283,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 17:20 |
27,28 27,22 |
-0,22 % -0,06 |
27,32 27,04 |
1,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,48 17:19 |
81,10 81,62 |
-0,17 % -0,14 |
82,26 81,00 |
306,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3500 17:19 |
103,5500 103,6000 |
-0,24 % -0,25 |
103,5900 102,7250 |
112,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,66 17:19 |
202,74 203,30 |
-1,30 % -2,64 |
202,84 200,56 |
61,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,89 17:20 |
63,91 63,91 |
-0,03 % -0,02 |
64,43 63,67 |
1,81 Mio. | |
Charter Communications Inc New US16119P1084 |
357,0900 17:19 |
359,6800 360,7700 |
-1,02 % -3,68 |
362,1600 356,5752 |
136,32 Tsd. | |
Chevron Corporation US1667641005 |
146,63 17:20 |
146,44 146,95 |
-0,22 % -0,33 |
147,14 145,63 |
1,47 Mio. |