S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 19:10 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
558,41 Tsd. | |
Caterpillar Inc US1491231015 |
340,01 19:11 |
342,95 344,17 |
-1,21 % -4,16 |
344,82 339,16 |
1,20 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0000 19:09 |
183,6000 183,2200 |
+0,43 % 0,78 |
186,7700 182,0200 |
307,54 Tsd. | |
CBRE Group Inc US12504L1098 |
99,42 19:10 |
98,91 99,16 |
+0,26 % 0,26 |
99,85 98,22 |
518,13 Tsd. | |
CDW Corporation US12514G1085 |
226,7900 19:08 |
229,5400 230,1500 |
-1,46 % -3,36 |
230,6400 226,4200 |
158,77 Tsd. | |
Celanese Corporation US1508701034 |
137,78 19:09 |
138,81 138,85 |
-0,77 % -1,07 |
140,14 137,39 |
171,55 Tsd. | |
Cencora Inc US03073E1055 |
224,63 19:09 |
225,35 224,26 |
+0,17 % 0,37 |
226,42 222,76 |
299,29 Tsd. | |
Centene Corp US15135B1017 |
65,56 19:10 |
65,16 64,89 |
+1,03 % 0,67 |
65,74 64,68 |
1,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 19:10 |
29,00 28,70 |
+1,43 % 0,41 |
29,16 28,71 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,09 19:05 |
70,78 70,52 |
+0,81 % 0,57 |
71,62 70,49 |
433,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,4400 19:10 |
90,6500 90,6300 |
+0,89 % 0,81 |
91,4400 89,6500 |
285,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,74 19:09 |
220,07 220,28 |
+1,57 % 3,46 |
225,24 218,96 |
118,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,29 19:10 |
65,31 65,14 |
+0,23 % 0,15 |
66,39 65,19 |
6,50 Mio. | |
Charter Communications Inc New US16119P1084 |
315,1300 19:09 |
320,8400 320,0400 |
-1,53 % -4,91 |
320,8400 310,2300 |
576,93 Tsd. | |
Chevron Corporation US1667641005 |
155,21 19:10 |
154,69 154,09 |
+0,73 % 1,12 |
155,70 153,42 |
2,33 Mio. |