S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 20:55 |
59,52 59,44 |
-0,30 % -0,18 |
59,56 59,25 |
740,33 Tsd. | |
Caterpillar Inc US1491231015 |
351,96 20:56 |
349,81 348,41 |
+1,02 % 3,55 |
354,41 348,94 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,4400 20:55 |
210,0000 209,6200 |
+1,35 % 2,82 |
214,2700 210,0000 |
459,27 Tsd. | |
CBRE Group Inc US12504L1098 |
116,97 20:55 |
117,49 117,03 |
-0,05 % -0,06 |
118,39 116,73 |
479,58 Tsd. | |
CDW Corporation US12514G1085 |
229,3000 20:55 |
229,6000 229,7400 |
-0,19 % -0,44 |
231,3800 229,0700 |
1,10 Mio. | |
Celanese Corporation US1508701034 |
131,83 20:55 |
133,02 131,97 |
-0,11 % -0,14 |
134,10 131,38 |
257,14 Tsd. | |
Cencora Inc US03073E1055 |
233,86 20:55 |
235,52 237,74 |
-1,63 % -3,88 |
237,00 233,44 |
787,54 Tsd. | |
Centene Corp US15135B1017 |
77,96 20:56 |
78,86 78,55 |
-0,75 % -0,59 |
79,08 77,88 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,19 20:55 |
26,90 26,77 |
+1,57 % 0,42 |
27,30 26,88 |
4,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,53 20:55 |
80,53 80,41 |
+1,39 % 1,12 |
81,97 80,09 |
652,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5700 20:56 |
102,3900 101,7900 |
+0,77 % 0,78 |
102,6700 101,6050 |
249,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,67 20:55 |
206,00 205,27 |
-0,78 % -1,60 |
206,33 202,81 |
166,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,41 20:55 |
64,65 64,39 |
+0,03 % 0,02 |
65,30 64,15 |
3,82 Mio. | |
Charter Communications Inc New US16119P1084 |
355,0000 20:54 |
349,2200 348,7300 |
+1,80 % 6,27 |
357,2100 349,2200 |
324,53 Tsd. | |
Chevron Corporation US1667641005 |
148,55 20:56 |
148,97 147,62 |
+0,63 % 0,93 |
150,09 147,55 |
4,19 Mio. |