S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,32 17:31 |
59,52 59,44 |
-0,21 % -0,13 |
59,56 59,26 |
450,50 Tsd. | |
|
Caterpillar Inc US1491231015 |
349,40 17:31 |
349,81 348,41 |
+0,28 % 0,99 |
354,41 349,40 |
647,19 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,5900 17:32 |
210,0000 209,6200 |
+1,89 % 3,97 |
213,6900 210,0000 |
185,71 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,12 17:31 |
117,49 117,03 |
+0,08 % 0,09 |
118,39 116,95 |
237,37 Tsd. | |
|
CDW Corporation US12514G1085 |
231,1650 17:30 |
229,6000 229,7400 |
+0,62 % 1,43 |
231,3000 229,6000 |
303,93 Tsd. | |
|
Celanese Corporation US1508701034 |
132,03 17:31 |
133,02 131,97 |
+0,05 % 0,06 |
134,10 131,98 |
133,58 Tsd. | |
|
Cencora Inc US03073E1055 |
235,22 17:31 |
235,52 237,74 |
-1,06 % -2,52 |
237,00 233,44 |
435,11 Tsd. | |
|
Centene Corp US15135B1017 |
78,22 17:31 |
78,86 78,55 |
-0,42 % -0,33 |
79,08 78,15 |
436,87 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,01 17:31 |
26,90 26,77 |
+0,88 % 0,24 |
27,10 26,88 |
1,36 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,14 17:31 |
80,53 80,41 |
+0,91 % 0,73 |
81,72 80,09 |
272,43 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,9550 17:30 |
102,3900 101,7900 |
+0,16 % 0,17 |
102,4800 101,6050 |
107,29 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,20 17:30 |
206,00 205,27 |
-0,52 % -1,07 |
206,33 204,20 |
99,38 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,61 17:32 |
64,65 64,39 |
+0,35 % 0,23 |
65,30 64,50 |
1,81 Mio. | |
|
Charter Communications Inc New US16119P1084 |
354,5900 17:31 |
349,2200 348,7300 |
+1,68 % 5,86 |
357,2100 349,2200 |
151,99 Tsd. | |
|
Chevron Corporation US1667641005 |
147,98 17:31 |
148,97 147,62 |
+0,24 % 0,36 |
150,09 147,90 |
2,38 Mio. |