S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 17:17 |
59,52 59,44 |
-0,15 % -0,09 |
59,56 59,26 |
402,48 Tsd. | |
Caterpillar Inc US1491231015 |
350,64 17:16 |
349,81 348,41 |
+0,64 % 2,23 |
354,41 349,81 |
616,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9750 17:16 |
210,0000 209,6200 |
+1,60 % 3,36 |
213,0900 210,0000 |
143,94 Tsd. | |
CBRE Group Inc US12504L1098 |
117,17 17:17 |
117,49 117,03 |
+0,12 % 0,14 |
118,39 116,95 |
204,42 Tsd. | |
CDW Corporation US12514G1085 |
231,1200 17:17 |
229,6000 229,7400 |
+0,60 % 1,38 |
231,2050 229,6000 |
207,24 Tsd. | |
Celanese Corporation US1508701034 |
132,23 17:16 |
133,02 131,97 |
+0,20 % 0,26 |
134,10 132,10 |
124,58 Tsd. | |
Cencora Inc US03073E1055 |
235,60 17:17 |
235,52 237,74 |
-0,90 % -2,14 |
237,00 233,44 |
411,51 Tsd. | |
Centene Corp US15135B1017 |
78,69 17:17 |
78,86 78,55 |
+0,18 % 0,14 |
79,08 78,55 |
390,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,96 17:17 |
26,90 26,77 |
+0,71 % 0,19 |
27,10 26,88 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,30 17:17 |
80,53 80,41 |
+1,11 % 0,89 |
81,72 80,09 |
237,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0300 17:17 |
102,3900 101,7900 |
+0,24 % 0,24 |
102,4800 101,6050 |
92,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,42 17:16 |
206,00 205,27 |
+0,07 % 0,15 |
206,33 204,32 |
93,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,72 17:17 |
64,65 64,39 |
+0,50 % 0,33 |
65,30 64,50 |
1,69 Mio. | |
Charter Communications Inc New US16119P1084 |
354,4300 17:16 |
349,2200 348,7300 |
+1,63 % 5,70 |
357,2100 349,2200 |
136,33 Tsd. | |
Chevron Corporation US1667641005 |
148,16 17:17 |
148,97 147,62 |
+0,37 % 0,54 |
150,09 148,06 |
2,18 Mio. |