S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,52 16:01 |
59,45 59,40 |
+0,19 % 0,12 |
59,56 59,36 |
138,74 Tsd. | |
Caterpillar Inc US1491231015 |
352,93 16:02 |
350,59 351,12 |
+0,52 % 1,81 |
354,43 350,55 |
146,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3100 16:02 |
210,6600 211,3500 |
-0,02 % -0,04 |
211,7300 209,8000 |
30,52 Tsd. | |
CBRE Group Inc US12504L1098 |
115,98 16:03 |
115,36 115,34 |
+0,55 % 0,64 |
116,31 114,79 |
42,38 Tsd. | |
CDW Corporation US12514G1085 |
227,5800 16:03 |
227,2400 226,9900 |
+0,26 % 0,59 |
228,2500 226,6700 |
28,98 Tsd. | |
Celanese Corporation US1508701034 |
130,54 16:02 |
130,06 130,99 |
-0,34 % -0,45 |
131,27 129,51 |
20,41 Tsd. | |
Cencora Inc US03073E1055 |
235,03 16:03 |
233,76 233,50 |
+0,66 % 1,53 |
235,41 233,52 |
65,30 Tsd. | |
Centene Corp US15135B1017 |
77,98 16:03 |
78,10 78,00 |
-0,03 % -0,02 |
78,10 77,50 |
102,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,20 16:03 |
27,28 27,22 |
-0,07 % -0,02 |
27,32 27,10 |
328,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,87 16:03 |
81,10 81,62 |
+0,31 % 0,25 |
82,26 81,00 |
147,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2050 16:02 |
103,5500 103,6000 |
-0,38 % -0,40 |
103,5900 102,8600 |
43,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,83 16:01 |
202,74 203,30 |
-0,73 % -1,48 |
202,74 200,56 |
23,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 16:03 |
63,91 63,91 |
+0,52 % 0,34 |
64,43 63,67 |
535,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,3600 16:01 |
359,6800 360,7700 |
+0,16 % 0,59 |
362,1600 358,0100 |
65,41 Tsd. | |
Chevron Corporation US1667641005 |
146,76 16:03 |
146,44 146,95 |
-0,13 % -0,19 |
147,14 145,66 |
667,58 Tsd. |