S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,70 17:17 |
59,45 59,40 |
+0,50 % 0,30 |
59,79 59,36 |
393,65 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,22 17:16 |
350,59 351,12 |
+0,03 % 0,10 |
354,43 350,37 |
306,97 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,7300 17:17 |
210,6600 211,3500 |
-0,29 % -0,62 |
211,7300 209,3600 |
115,44 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,66 17:17 |
115,36 115,34 |
+0,28 % 0,32 |
116,31 114,79 |
176,16 Tsd. | |
|
CDW Corporation US12514G1085 |
227,3300 17:15 |
227,2400 226,9900 |
+0,15 % 0,34 |
228,3900 226,6700 |
78,68 Tsd. | |
|
Celanese Corporation US1508701034 |
130,27 17:18 |
130,06 130,99 |
-0,55 % -0,72 |
131,27 129,51 |
88,53 Tsd. | |
|
Cencora Inc US03073E1055 |
236,46 17:16 |
233,76 233,50 |
+1,27 % 2,96 |
236,46 233,52 |
170,15 Tsd. | |
|
Centene Corp US15135B1017 |
78,44 17:16 |
78,10 78,00 |
+0,56 % 0,44 |
78,45 77,50 |
279,10 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,19 17:17 |
27,28 27,22 |
-0,11 % -0,03 |
27,32 27,04 |
1,02 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,67 17:17 |
81,10 81,62 |
+0,06 % 0,05 |
82,26 81,00 |
303,37 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,3450 17:18 |
103,5500 103,6000 |
-0,25 % -0,26 |
103,5900 102,7250 |
111,52 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,63 17:18 |
202,74 203,30 |
-1,31 % -2,67 |
202,84 200,56 |
60,49 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,94 17:17 |
63,91 63,91 |
+0,05 % 0,03 |
64,43 63,67 |
1,75 Mio. | |
|
Charter Communications Inc New US16119P1084 |
357,4500 17:17 |
359,6800 360,7700 |
-0,92 % -3,32 |
362,1600 356,5752 |
134,71 Tsd. | |
|
Chevron Corporation US1667641005 |
146,73 17:17 |
146,44 146,95 |
-0,15 % -0,23 |
147,14 145,63 |
1,43 Mio. |