S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 18:18 |
59,45 59,40 |
+0,56 % 0,33 |
59,80 59,36 |
496,75 Tsd. | |
Caterpillar Inc US1491231015 |
348,65 18:18 |
350,59 351,12 |
-0,70 % -2,47 |
354,43 348,46 |
411,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7500 18:19 |
210,6600 211,3500 |
-0,76 % -1,60 |
211,7300 209,3600 |
149,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,22 18:18 |
115,36 115,34 |
-0,10 % -0,12 |
116,31 114,79 |
237,91 Tsd. | |
CDW Corporation US12514G1085 |
226,1200 18:18 |
227,2400 226,9900 |
-0,38 % -0,87 |
228,3900 226,0200 |
118,87 Tsd. | |
Celanese Corporation US1508701034 |
129,55 18:18 |
130,06 130,99 |
-1,10 % -1,45 |
131,27 129,49 |
135,27 Tsd. | |
Cencora Inc US03073E1055 |
235,62 18:19 |
233,76 233,50 |
+0,91 % 2,12 |
236,70 233,52 |
238,50 Tsd. | |
Centene Corp US15135B1017 |
77,72 18:18 |
78,10 78,00 |
-0,36 % -0,28 |
78,45 77,50 |
381,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 18:19 |
27,28 27,22 |
-0,50 % -0,14 |
27,32 27,04 |
1,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,79 18:19 |
81,10 81,62 |
+0,21 % 0,17 |
82,26 81,00 |
420,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3800 18:18 |
103,5500 103,6000 |
-0,21 % -0,22 |
103,6900 102,7250 |
176,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,18 18:17 |
202,74 203,30 |
-2,03 % -4,12 |
202,84 199,13 |
99,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,68 18:19 |
63,91 63,91 |
-0,36 % -0,23 |
64,43 63,57 |
2,46 Mio. | |
Charter Communications Inc New US16119P1084 |
355,6350 18:17 |
359,6800 360,7700 |
-1,42 % -5,14 |
362,1600 355,6350 |
223,76 Tsd. | |
Chevron Corporation US1667641005 |
145,68 18:19 |
146,44 146,95 |
-0,86 % -1,27 |
147,14 145,63 |
2,00 Mio. |