S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:01 |
59,32 59,35 |
+0,08 % 0,05 |
59,44 59,24 |
109,20 Tsd. | |
Caterpillar Inc US1491231015 |
348,68 16:00 |
350,35 351,16 |
-0,71 % -2,49 |
350,68 347,10 |
194,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,7000 16:01 |
213,1500 213,1300 |
+0,74 % 1,57 |
216,1400 212,5400 |
156,54 Tsd. | |
CBRE Group Inc US12504L1098 |
115,89 16:00 |
115,62 116,72 |
-0,71 % -0,83 |
116,43 115,42 |
34,73 Tsd. | |
CDW Corporation US12514G1085 |
228,6300 16:01 |
228,8000 229,3100 |
-0,30 % -0,68 |
230,3500 228,1400 |
224,50 Tsd. | |
Celanese Corporation US1508701034 |
130,06 16:00 |
131,26 131,50 |
-1,10 % -1,45 |
131,55 130,06 |
14,44 Tsd. | |
Cencora Inc US03073E1055 |
234,21 16:00 |
235,22 234,44 |
-0,10 % -0,23 |
236,74 234,21 |
52,91 Tsd. | |
Centene Corp US15135B1017 |
77,67 16:01 |
77,95 77,67 |
-0,01 % -0,01 |
77,98 77,50 |
134,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,36 16:01 |
27,18 27,18 |
+0,64 % 0,18 |
27,45 27,13 |
635,85 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,26 16:01 |
81,49 81,64 |
-0,47 % -0,39 |
81,87 81,18 |
92,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8700 16:00 |
102,4700 102,3100 |
-0,43 % -0,44 |
102,5700 101,8700 |
32,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,55 16:01 |
203,98 204,60 |
-0,51 % -1,05 |
204,28 201,45 |
7,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,01 16:01 |
64,36 64,48 |
-0,73 % -0,47 |
64,47 63,99 |
822,02 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,5750 16:01 |
356,1100 355,3700 |
+1,46 % 5,21 |
361,4500 355,2700 |
77,89 Tsd. | |
Chevron Corporation US1667641005 |
148,51 16:00 |
148,67 148,50 |
+0,01 % 0,01 |
149,55 148,33 |
523,59 Tsd. |