S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 21:04 |
59,32 59,35 |
-0,03 % -0,02 |
59,53 59,24 |
515,16 Tsd. | |
Caterpillar Inc US1491231015 |
350,53 21:04 |
350,35 351,16 |
-0,18 % -0,64 |
351,72 347,10 |
732,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9200 21:04 |
213,1500 213,1300 |
-0,57 % -1,21 |
216,1400 211,8400 |
659,02 Tsd. | |
CBRE Group Inc US12504L1098 |
115,43 21:04 |
115,62 116,72 |
-1,11 % -1,29 |
116,43 115,42 |
384,40 Tsd. | |
CDW Corporation US12514G1085 |
226,6100 21:05 |
228,8000 229,3100 |
-1,18 % -2,70 |
230,3500 226,5400 |
615,71 Tsd. | |
Celanese Corporation US1508701034 |
130,98 21:05 |
131,26 131,50 |
-0,40 % -0,52 |
131,55 130,06 |
198,65 Tsd. | |
Cencora Inc US03073E1055 |
233,22 21:05 |
235,22 234,44 |
-0,52 % -1,22 |
236,74 232,04 |
601,27 Tsd. | |
Centene Corp US15135B1017 |
77,92 21:04 |
77,95 77,67 |
+0,32 % 0,25 |
78,23 77,31 |
1,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 21:06 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
5,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,31 21:04 |
81,49 81,64 |
-0,40 % -0,33 |
81,87 81,17 |
567,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0700 21:05 |
102,4700 102,3100 |
+0,74 % 0,76 |
103,0900 101,8700 |
314,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,69 21:04 |
203,98 204,60 |
-0,93 % -1,91 |
204,28 200,61 |
138,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,75 21:04 |
64,36 64,48 |
-1,14 % -0,74 |
64,47 63,71 |
3,46 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1300 21:06 |
356,1100 355,3700 |
+1,90 % 6,76 |
363,2700 355,2700 |
499,57 Tsd. | |
Chevron Corporation US1667641005 |
146,83 21:04 |
148,67 148,50 |
-1,12 % -1,67 |
149,55 146,74 |
2,99 Mio. |