S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 17:09 |
59,32 59,35 |
+0,19 % 0,11 |
59,50 59,24 |
206,55 Tsd. | |
Caterpillar Inc US1491231015 |
350,86 17:08 |
350,35 351,16 |
-0,09 % -0,30 |
351,72 347,10 |
361,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,9900 17:10 |
213,1500 213,1300 |
+0,87 % 1,86 |
216,1400 212,5400 |
463,37 Tsd. | |
CBRE Group Inc US12504L1098 |
116,31 17:09 |
115,62 116,72 |
-0,35 % -0,41 |
116,43 115,42 |
104,46 Tsd. | |
CDW Corporation US12514G1085 |
228,8000 17:08 |
228,8000 229,3100 |
-0,22 % -0,51 |
230,3500 228,1400 |
374,15 Tsd. | |
Celanese Corporation US1508701034 |
130,85 17:08 |
131,26 131,50 |
-0,50 % -0,66 |
131,55 130,06 |
73,35 Tsd. | |
Cencora Inc US03073E1055 |
233,20 17:10 |
235,22 234,44 |
-0,53 % -1,24 |
236,74 233,00 |
204,04 Tsd. | |
Centene Corp US15135B1017 |
77,46 17:09 |
77,95 77,67 |
-0,28 % -0,22 |
77,98 77,31 |
699,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,26 17:09 |
27,18 27,18 |
+0,29 % 0,08 |
27,45 27,13 |
1,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,71 17:10 |
81,49 81,64 |
+0,09 % 0,07 |
81,87 81,17 |
235,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5500 17:10 |
102,4700 102,3100 |
+0,23 % 0,24 |
102,5800 101,8700 |
97,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,03 17:08 |
203,98 204,60 |
-1,26 % -2,57 |
204,28 201,45 |
42,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,08 17:10 |
64,36 64,48 |
-0,62 % -0,40 |
64,47 63,93 |
1,53 Mio. | |
Charter Communications Inc New US16119P1084 |
361,9850 17:10 |
356,1100 355,3700 |
+1,86 % 6,62 |
363,2000 355,2700 |
195,62 Tsd. | |
Chevron Corporation US1667641005 |
147,85 17:09 |
148,67 148,50 |
-0,44 % -0,65 |
149,55 147,60 |
1,11 Mio. |