S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 20:56 |
61,20 60,95 |
-0,34 % -0,21 |
61,20 60,63 |
839,41 Tsd. | |
Caterpillar Inc US1491231015 |
352,78 20:56 |
352,59 351,64 |
+0,32 % 1,14 |
355,32 349,83 |
769,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9900 20:55 |
206,6700 207,0900 |
-1,01 % -2,10 |
209,0850 204,4000 |
344,66 Tsd. | |
CBRE Group Inc US12504L1098 |
114,65 20:56 |
115,49 114,62 |
+0,03 % 0,03 |
115,89 114,28 |
374,46 Tsd. | |
CDW Corporation US12514G1085 |
224,4283 20:57 |
224,4800 223,1200 |
+0,59 % 1,31 |
225,2900 223,0900 |
408,03 Tsd. | |
Celanese Corporation US1508701034 |
129,82 20:56 |
130,98 130,06 |
-0,18 % -0,24 |
131,15 128,61 |
341,74 Tsd. | |
Cencora Inc US03073E1055 |
237,84 20:56 |
237,25 237,60 |
+0,10 % 0,24 |
238,69 236,89 |
303,73 Tsd. | |
Centene Corp US15135B1017 |
78,46 20:56 |
78,44 78,29 |
+0,22 % 0,17 |
79,00 77,91 |
761,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 20:56 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,01 |
2,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,60 20:56 |
82,86 82,93 |
-0,40 % -0,33 |
83,31 82,19 |
666,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4600 20:56 |
103,4700 103,0100 |
+0,44 % 0,45 |
103,8700 102,7800 |
302,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,28 20:57 |
200,22 199,29 |
-2,01 % -4,01 |
200,22 194,55 |
335,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 20:56 |
65,10 64,93 |
-0,02 % -0,01 |
65,54 64,54 |
2,46 Mio. | |
Charter Communications Inc New US16119P1084 |
348,1750 20:56 |
354,7200 351,5300 |
-0,95 % -3,36 |
354,7200 344,9400 |
397,85 Tsd. | |
Chevron Corporation US1667641005 |
146,65 20:56 |
146,22 147,42 |
-0,52 % -0,77 |
147,28 145,70 |
3,01 Mio. |