S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 15:57 |
59,32 59,35 |
+0,12 % 0,07 |
59,44 59,24 |
106,41 Tsd. | |
Caterpillar Inc US1491231015 |
348,83 15:59 |
350,35 351,16 |
-0,66 % -2,33 |
350,68 347,10 |
175,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4900 15:58 |
213,1500 213,1300 |
+0,64 % 1,36 |
216,1400 212,5400 |
148,72 Tsd. | |
CBRE Group Inc US12504L1098 |
115,88 15:58 |
115,62 116,72 |
-0,72 % -0,84 |
116,43 115,42 |
28,09 Tsd. | |
CDW Corporation US12514G1085 |
228,5000 15:58 |
228,8000 229,3100 |
-0,35 % -0,81 |
230,3500 228,1400 |
222,93 Tsd. | |
Celanese Corporation US1508701034 |
130,80 15:53 |
131,26 131,50 |
-0,53 % -0,70 |
131,55 130,23 |
11,23 Tsd. | |
Cencora Inc US03073E1055 |
234,38 15:58 |
235,22 234,44 |
-0,03 % -0,06 |
236,74 234,31 |
51,36 Tsd. | |
Centene Corp US15135B1017 |
77,59 15:58 |
77,95 77,67 |
-0,10 % -0,08 |
77,98 77,50 |
124,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,35 15:58 |
27,18 27,18 |
+0,63 % 0,17 |
27,45 27,13 |
597,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,44 15:58 |
81,49 81,64 |
-0,24 % -0,20 |
81,87 81,18 |
76,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1650 15:58 |
102,4700 102,3100 |
-0,14 % -0,15 |
102,5700 102,0900 |
26,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,33 15:58 |
203,98 204,60 |
-0,62 % -1,27 |
204,28 201,45 |
7,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 15:58 |
64,36 64,48 |
-0,65 % -0,42 |
64,47 64,02 |
733,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,0200 15:57 |
356,1100 355,3700 |
+1,59 % 5,65 |
361,0200 355,2700 |
62,98 Tsd. | |
Chevron Corporation US1667641005 |
148,54 15:58 |
148,67 148,50 |
+0,03 % 0,04 |
149,55 148,33 |
512,81 Tsd. |