S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,56 16:04 |
58,40 58,45 |
+0,19 % 0,11 |
58,70 58,29 |
100,90 Tsd. | |
Caterpillar Inc US1491231015 |
350,10 16:06 |
348,64 344,30 |
+1,68 % 5,80 |
352,21 347,98 |
321,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,2300 16:04 |
187,8000 187,0500 |
+0,63 % 1,18 |
188,2300 185,7400 |
30,62 Tsd. | |
CBRE Group Inc US12504L1098 |
110,51 16:05 |
110,00 107,43 |
+2,86 % 3,08 |
112,21 109,80 |
449,71 Tsd. | |
CDW Corporation US12514G1085 |
230,9100 16:04 |
230,2300 228,6200 |
+1,00 % 2,29 |
231,5200 229,0000 |
37,97 Tsd. | |
Celanese Corporation US1508701034 |
138,41 16:04 |
137,94 136,90 |
+1,10 % 1,51 |
138,75 136,82 |
47,94 Tsd. | |
Cencora Inc US03073E1055 |
227,11 16:04 |
227,39 227,11 |
+0,00 % 0,00 |
227,97 226,47 |
141,25 Tsd. | |
Centene Corp US15135B1017 |
72,39 16:05 |
69,45 67,40 |
+7,40 % 4,99 |
72,43 69,30 |
965,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,19 16:04 |
29,03 28,88 |
+1,07 % 0,31 |
29,19 28,90 |
326,14 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,69 16:04 |
73,84 73,51 |
+1,61 % 1,18 |
74,83 73,70 |
107,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5000 16:05 |
89,5800 89,4100 |
+0,10 % 0,09 |
90,1200 89,2500 |
79,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,87 16:05 |
224,27 221,81 |
+4,08 % 9,06 |
232,04 224,27 |
38,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,58 16:06 |
66,54 66,24 |
+0,51 % 0,34 |
67,11 66,50 |
1,06 Mio. | |
Charter Communications Inc New US16119P1084 |
368,1550 16:06 |
357,7400 315,2300 |
+16,79 % 52,93 |
378,0099 355,0000 |
1,60 Mio. | |
Chevron Corporation US1667641005 |
158,06 16:05 |
157,73 157,54 |
+0,33 % 0,52 |
158,23 157,06 |
510,86 Tsd. |