S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:40 |
61,20 60,95 |
-0,42 % -0,26 |
61,20 60,63 |
1,03 Mio. | |
Caterpillar Inc US1491231015 |
353,96 21:41 |
352,59 351,64 |
+0,66 % 2,32 |
355,32 349,83 |
980,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,1500 21:40 |
206,6700 207,0900 |
-0,94 % -1,94 |
209,0850 204,4000 |
439,47 Tsd. | |
CBRE Group Inc US12504L1098 |
114,84 21:40 |
115,49 114,62 |
+0,19 % 0,22 |
115,89 114,28 |
513,10 Tsd. | |
CDW Corporation US12514G1085 |
225,6700 21:40 |
224,4800 223,1200 |
+1,14 % 2,55 |
225,8850 223,0900 |
535,29 Tsd. | |
Celanese Corporation US1508701034 |
129,62 21:40 |
130,98 130,06 |
-0,34 % -0,44 |
131,15 128,61 |
410,85 Tsd. | |
Cencora Inc US03073E1055 |
238,60 21:40 |
237,25 237,60 |
+0,42 % 1,00 |
238,77 236,89 |
374,47 Tsd. | |
Centene Corp US15135B1017 |
78,63 21:40 |
78,44 78,29 |
+0,43 % 0,34 |
79,00 77,91 |
937,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,26 21:40 |
27,23 27,08 |
+0,66 % 0,18 |
27,28 27,01 |
3,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,73 21:40 |
82,86 82,93 |
-0,24 % -0,20 |
83,31 82,19 |
771,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1900 21:41 |
103,4700 103,0100 |
+0,17 % 0,18 |
103,8700 102,7800 |
395,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,33 21:39 |
200,22 199,29 |
-1,49 % -2,96 |
200,22 194,55 |
412,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 21:41 |
65,10 64,93 |
+0,11 % 0,07 |
65,54 64,54 |
2,98 Mio. | |
Charter Communications Inc New US16119P1084 |
347,4200 21:40 |
354,7200 351,5300 |
-1,17 % -4,11 |
354,7200 344,9400 |
463,98 Tsd. | |
Chevron Corporation US1667641005 |
147,07 21:40 |
146,22 147,42 |
-0,24 % -0,35 |
147,28 145,70 |
3,43 Mio. |