S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,77 16:00 |
61,20 60,95 |
-0,30 % -0,18 |
61,20 60,71 |
199,24 Tsd. | |
Caterpillar Inc US1491231015 |
353,07 16:00 |
352,59 351,64 |
+0,41 % 1,43 |
355,32 352,42 |
106,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5700 16:00 |
206,6700 207,0900 |
-0,25 % -0,52 |
209,0850 206,2000 |
44,13 Tsd. | |
CBRE Group Inc US12504L1098 |
115,29 16:00 |
115,49 114,62 |
+0,58 % 0,67 |
115,89 114,81 |
36,00 Tsd. | |
CDW Corporation US12514G1085 |
224,7125 16:00 |
224,4800 223,1200 |
+0,71 % 1,59 |
224,8200 223,2900 |
36,25 Tsd. | |
Celanese Corporation US1508701034 |
130,33 16:00 |
130,98 130,06 |
+0,21 % 0,27 |
131,15 129,62 |
16,18 Tsd. | |
Cencora Inc US03073E1055 |
238,10 16:00 |
237,25 237,60 |
+0,21 % 0,50 |
238,69 237,25 |
29,84 Tsd. | |
Centene Corp US15135B1017 |
78,49 16:00 |
78,44 78,29 |
+0,25 % 0,20 |
79,00 77,91 |
95,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 16:00 |
27,23 27,08 |
+0,20 % 0,06 |
27,27 27,08 |
185,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,65 16:00 |
82,86 82,93 |
-0,34 % -0,28 |
83,31 82,48 |
101,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2300 16:00 |
103,4700 103,0100 |
+0,21 % 0,22 |
103,5750 103,0200 |
21,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,86 16:00 |
200,22 199,29 |
-0,22 % -0,44 |
200,22 198,14 |
10,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,38 16:01 |
65,10 64,93 |
+0,69 % 0,45 |
65,52 65,10 |
350,01 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,3700 16:00 |
354,7200 351,5300 |
-0,33 % -1,16 |
354,7200 348,5200 |
62,85 Tsd. | |
Chevron Corporation US1667641005 |
146,26 16:01 |
146,22 147,42 |
-0,79 % -1,16 |
147,28 145,70 |
573,39 Tsd. |