S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 16:21 |
59,45 59,40 |
+0,54 % 0,32 |
59,76 59,36 |
167,02 Tsd. | |
Caterpillar Inc US1491231015 |
351,49 16:21 |
350,59 351,12 |
+0,11 % 0,37 |
354,43 350,55 |
193,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7100 16:22 |
210,6600 211,3500 |
-0,78 % -1,64 |
211,7300 209,7100 |
59,61 Tsd. | |
CBRE Group Inc US12504L1098 |
115,77 16:22 |
115,36 115,34 |
+0,37 % 0,43 |
116,31 114,79 |
69,68 Tsd. | |
CDW Corporation US12514G1085 |
228,1733 16:21 |
227,2400 226,9900 |
+0,52 % 1,18 |
228,2500 226,6700 |
41,40 Tsd. | |
Celanese Corporation US1508701034 |
130,34 16:21 |
130,06 130,99 |
-0,50 % -0,65 |
131,27 129,51 |
34,99 Tsd. | |
Cencora Inc US03073E1055 |
235,34 16:21 |
233,76 233,50 |
+0,79 % 1,84 |
235,55 233,52 |
99,31 Tsd. | |
Centene Corp US15135B1017 |
78,03 16:22 |
78,10 78,00 |
+0,03 % 0,03 |
78,29 77,50 |
168,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 16:22 |
27,28 27,22 |
-0,48 % -0,13 |
27,32 27,06 |
415,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,49 16:23 |
81,10 81,62 |
-0,16 % -0,13 |
82,26 81,00 |
197,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9950 16:21 |
103,5500 103,6000 |
-0,58 % -0,61 |
103,5900 102,8600 |
56,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,45 16:16 |
202,74 203,30 |
-0,42 % -0,85 |
202,84 200,56 |
33,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 16:22 |
63,91 63,91 |
-0,01 % -0,01 |
64,43 63,67 |
770,17 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,0500 16:21 |
359,6800 360,7700 |
-0,48 % -1,72 |
362,1600 358,0100 |
89,62 Tsd. | |
Chevron Corporation US1667641005 |
146,01 16:21 |
146,44 146,95 |
-0,64 % -0,94 |
147,14 145,66 |
866,83 Tsd. |