S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 21:02 |
58,41 58,42 |
-0,15 % -0,09 |
58,44 58,28 |
814,64 Tsd. | |
Caterpillar Inc US1491231015 |
338,31 21:03 |
342,95 344,17 |
-1,70 % -5,86 |
344,82 337,32 |
1,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,8800 21:02 |
183,6000 183,2200 |
+0,36 % 0,66 |
186,7700 182,0200 |
443,91 Tsd. | |
CBRE Group Inc US12504L1098 |
98,70 21:02 |
98,91 99,16 |
-0,46 % -0,46 |
99,85 98,22 |
1,02 Mio. | |
CDW Corporation US12514G1085 |
228,6500 21:01 |
229,5400 230,1500 |
-0,65 % -1,50 |
230,6400 226,4200 |
368,11 Tsd. | |
Celanese Corporation US1508701034 |
136,71 21:02 |
138,81 138,85 |
-1,54 % -2,14 |
140,14 136,55 |
247,99 Tsd. | |
Cencora Inc US03073E1055 |
225,61 21:02 |
225,35 224,26 |
+0,60 % 1,35 |
226,42 222,76 |
404,36 Tsd. | |
Centene Corp US15135B1017 |
65,86 21:02 |
65,16 64,89 |
+1,49 % 0,97 |
65,95 64,68 |
2,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,01 21:03 |
29,00 28,70 |
+1,06 % 0,31 |
29,16 28,71 |
1,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,50 21:02 |
70,78 70,52 |
+1,39 % 0,98 |
71,62 70,49 |
622,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3150 21:02 |
90,6500 90,6300 |
-0,35 % -0,32 |
91,4900 89,6500 |
446,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,94 21:00 |
220,07 220,28 |
+0,75 % 1,66 |
225,24 218,96 |
160,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,54 21:02 |
65,31 65,14 |
-0,92 % -0,60 |
66,39 64,42 |
8,08 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6700 21:02 |
320,8400 320,0400 |
-2,30 % -7,37 |
320,8400 310,2300 |
909,47 Tsd. | |
Chevron Corporation US1667641005 |
155,17 21:04 |
154,69 154,09 |
+0,70 % 1,08 |
155,70 153,42 |
3,36 Mio. |