S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 17:06 |
58,41 58,42 |
-0,05 % -0,03 |
58,44 58,28 |
284,57 Tsd. | |
Caterpillar Inc US1491231015 |
341,84 17:06 |
342,95 344,17 |
-0,68 % -2,33 |
344,82 339,16 |
879,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,1200 17:03 |
183,6000 183,2200 |
-0,05 % -0,10 |
186,7700 182,5200 |
156,74 Tsd. | |
CBRE Group Inc US12504L1098 |
98,98 17:06 |
98,91 99,16 |
-0,18 % -0,18 |
99,48 98,22 |
242,47 Tsd. | |
CDW Corporation US12514G1085 |
228,2000 17:03 |
229,5400 230,1500 |
-0,85 % -1,95 |
230,6400 227,9700 |
57,01 Tsd. | |
Celanese Corporation US1508701034 |
137,93 17:06 |
138,81 138,85 |
-0,66 % -0,92 |
140,14 137,39 |
96,09 Tsd. | |
Cencora Inc US03073E1055 |
222,96 17:06 |
225,35 224,26 |
-0,58 % -1,31 |
226,42 222,76 |
148,41 Tsd. | |
Centene Corp US15135B1017 |
64,96 17:06 |
65,16 64,89 |
+0,11 % 0,07 |
65,74 64,68 |
820,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 17:06 |
29,00 28,70 |
+0,89 % 0,26 |
29,01 28,71 |
712,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,95 17:06 |
70,78 70,52 |
+0,61 % 0,43 |
71,62 70,49 |
208,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8600 17:05 |
90,6500 90,6300 |
+0,25 % 0,23 |
91,1800 89,6500 |
145,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,96 17:05 |
220,07 220,28 |
+1,67 % 3,68 |
224,25 218,96 |
58,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,91 17:06 |
65,31 65,14 |
+1,18 % 0,77 |
66,39 65,19 |
3,52 Mio. | |
Charter Communications Inc New US16119P1084 |
311,6800 17:06 |
320,8400 320,0400 |
-2,61 % -8,36 |
320,8400 310,2300 |
286,02 Tsd. | |
Chevron Corporation US1667641005 |
154,07 17:06 |
154,69 154,09 |
-0,01 % -0,02 |
155,70 153,42 |
1,20 Mio. |