S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 19:10 |
58,29 58,23 |
+0,22 % 0,13 |
58,40 58,17 |
507,64 Tsd. | |
Caterpillar Inc US1491231015 |
343,27 19:10 |
345,73 347,87 |
-1,32 % -4,60 |
348,66 341,38 |
841,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,7950 19:11 |
186,5100 186,0000 |
-0,11 % -0,21 |
187,2700 185,6900 |
316,20 Tsd. | |
CBRE Group Inc US12504L1098 |
99,68 19:10 |
98,36 98,77 |
+0,92 % 0,91 |
100,27 98,36 |
552,26 Tsd. | |
CDW Corporation US12514G1085 |
230,7400 19:10 |
230,7700 232,5200 |
-0,77 % -1,78 |
232,2200 230,0200 |
141,30 Tsd. | |
Celanese Corporation US1508701034 |
138,89 19:11 |
140,04 139,73 |
-0,60 % -0,85 |
140,04 137,95 |
195,10 Tsd. | |
Cencora Inc US03073E1055 |
224,25 19:11 |
225,29 224,72 |
-0,21 % -0,47 |
226,09 224,15 |
273,31 Tsd. | |
Centene Corp US15135B1017 |
64,24 19:11 |
65,50 66,14 |
-2,87 % -1,90 |
66,12 63,45 |
2,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,96 19:11 |
28,92 28,96 |
-0,02 % -0,01 |
29,01 28,72 |
998,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,78 19:10 |
70,81 71,39 |
-0,86 % -0,62 |
71,37 70,43 |
521,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1350 19:11 |
89,0400 90,1900 |
-0,06 % -0,06 |
91,0900 88,6010 |
521,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,04 19:10 |
225,87 227,62 |
-2,45 % -5,58 |
225,87 221,27 |
175,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,79 19:11 |
64,64 64,75 |
+1,61 % 1,04 |
66,37 64,64 |
7,21 Mio. | |
Charter Communications Inc New US16119P1084 |
317,5650 19:11 |
314,6500 312,9700 |
+1,47 % 4,60 |
318,4600 304,7600 |
759,10 Tsd. | |
Chevron Corporation US1667641005 |
154,74 19:11 |
156,35 156,99 |
-1,43 % -2,25 |
156,60 153,84 |
2,70 Mio. |