S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 17:11 |
58,41 58,42 |
-0,10 % -0,06 |
58,44 58,28 |
328,42 Tsd. | |
Caterpillar Inc US1491231015 |
341,61 17:10 |
342,95 344,17 |
-0,74 % -2,56 |
344,82 339,16 |
891,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,9500 17:10 |
183,6000 183,2200 |
-0,15 % -0,27 |
186,7700 182,5200 |
159,02 Tsd. | |
CBRE Group Inc US12504L1098 |
99,06 17:11 |
98,91 99,16 |
-0,11 % -0,11 |
99,48 98,22 |
255,92 Tsd. | |
CDW Corporation US12514G1085 |
227,9500 17:09 |
229,5400 230,1500 |
-0,96 % -2,20 |
230,6400 227,7300 |
59,08 Tsd. | |
Celanese Corporation US1508701034 |
138,14 17:10 |
138,81 138,85 |
-0,51 % -0,72 |
140,14 137,39 |
100,54 Tsd. | |
Cencora Inc US03073E1055 |
223,37 17:09 |
225,35 224,26 |
-0,40 % -0,89 |
226,42 222,76 |
155,16 Tsd. | |
Centene Corp US15135B1017 |
65,06 17:11 |
65,16 64,89 |
+0,25 % 0,17 |
65,74 64,68 |
849,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,00 17:11 |
29,00 28,70 |
+1,03 % 0,30 |
29,01 28,71 |
727,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,04 17:10 |
70,78 70,52 |
+0,74 % 0,52 |
71,62 70,49 |
215,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8600 17:10 |
90,6500 90,6300 |
+0,25 % 0,23 |
91,1800 89,6500 |
149,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,09 17:09 |
220,07 220,28 |
+1,73 % 3,81 |
224,27 218,96 |
61,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,72 17:11 |
65,31 65,14 |
+0,88 % 0,58 |
66,39 65,19 |
3,58 Mio. | |
Charter Communications Inc New US16119P1084 |
311,5950 17:10 |
320,8400 320,0400 |
-2,64 % -8,45 |
320,8400 310,2300 |
296,64 Tsd. | |
Chevron Corporation US1667641005 |
154,48 17:10 |
154,69 154,09 |
+0,25 % 0,39 |
155,70 153,42 |
1,25 Mio. |