S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 21:42 |
59,32 59,35 |
+0,03 % 0,02 |
59,53 59,24 |
561,26 Tsd. | |
Caterpillar Inc US1491231015 |
350,85 21:42 |
350,35 351,16 |
-0,09 % -0,32 |
351,72 347,10 |
809,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9800 21:41 |
213,1500 213,1300 |
-0,54 % -1,15 |
216,1400 211,3500 |
724,03 Tsd. | |
CBRE Group Inc US12504L1098 |
115,54 21:42 |
115,62 116,72 |
-1,02 % -1,19 |
116,43 115,40 |
482,27 Tsd. | |
CDW Corporation US12514G1085 |
226,7700 21:41 |
228,8000 229,3100 |
-1,11 % -2,54 |
230,3500 226,2700 |
669,97 Tsd. | |
Celanese Corporation US1508701034 |
131,22 21:42 |
131,26 131,50 |
-0,21 % -0,28 |
131,55 130,06 |
242,39 Tsd. | |
Cencora Inc US03073E1055 |
232,69 21:42 |
235,22 234,44 |
-0,75 % -1,75 |
236,74 232,04 |
688,98 Tsd. | |
Centene Corp US15135B1017 |
77,96 21:42 |
77,95 77,67 |
+0,37 % 0,29 |
78,23 77,31 |
1,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 21:42 |
27,18 27,18 |
+0,50 % 0,14 |
27,45 27,13 |
5,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,56 21:41 |
81,49 81,64 |
-0,10 % -0,08 |
81,87 81,17 |
656,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4500 21:42 |
102,4700 102,3100 |
+1,11 % 1,14 |
103,4700 101,8700 |
442,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,38 21:41 |
203,98 204,60 |
-0,60 % -1,22 |
204,28 200,61 |
160,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 21:41 |
64,36 64,48 |
-1,05 % -0,68 |
64,47 63,71 |
3,88 Mio. | |
Charter Communications Inc New US16119P1084 |
362,8200 21:42 |
356,1100 355,3700 |
+2,10 % 7,45 |
363,2700 355,2700 |
583,43 Tsd. | |
Chevron Corporation US1667641005 |
146,87 21:41 |
148,67 148,50 |
-1,10 % -1,63 |
149,55 146,74 |
3,45 Mio. |