S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 17:17 |
58,41 58,42 |
-0,05 % -0,03 |
58,44 58,28 |
334,58 Tsd. | |
Caterpillar Inc US1491231015 |
341,30 17:18 |
342,95 344,17 |
-0,84 % -2,88 |
344,82 339,16 |
907,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,9150 17:16 |
183,6000 183,2200 |
-0,17 % -0,31 |
186,7700 182,5200 |
171,33 Tsd. | |
CBRE Group Inc US12504L1098 |
99,06 17:17 |
98,91 99,16 |
-0,10 % -0,10 |
99,48 98,22 |
267,33 Tsd. | |
CDW Corporation US12514G1085 |
227,9550 17:14 |
229,5400 230,1500 |
-0,95 % -2,20 |
230,6400 227,7300 |
60,48 Tsd. | |
Celanese Corporation US1508701034 |
138,28 17:15 |
138,81 138,85 |
-0,41 % -0,57 |
140,14 137,39 |
101,88 Tsd. | |
Cencora Inc US03073E1055 |
223,40 17:18 |
225,35 224,26 |
-0,38 % -0,86 |
226,42 222,76 |
169,75 Tsd. | |
Centene Corp US15135B1017 |
65,09 17:18 |
65,16 64,89 |
+0,31 % 0,20 |
65,74 64,68 |
896,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,04 17:17 |
29,00 28,70 |
+1,17 % 0,34 |
29,04 28,71 |
767,71 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,05 17:17 |
70,78 70,52 |
+0,75 % 0,53 |
71,62 70,49 |
220,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8000 17:17 |
90,6500 90,6300 |
+0,19 % 0,17 |
91,1800 89,6500 |
160,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,03 17:17 |
220,07 220,28 |
+1,25 % 2,75 |
224,30 218,96 |
66,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,80 17:17 |
65,31 65,14 |
+1,01 % 0,66 |
66,39 65,19 |
3,67 Mio. | |
Charter Communications Inc New US16119P1084 |
311,8050 17:17 |
320,8400 320,0400 |
-2,57 % -8,24 |
320,8400 310,2300 |
312,16 Tsd. | |
Chevron Corporation US1667641005 |
154,66 17:18 |
154,69 154,09 |
+0,37 % 0,57 |
155,70 153,42 |
1,31 Mio. |