S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,74 20:19 |
59,45 59,40 |
+0,57 % 0,34 |
59,80 59,36 |
784,14 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,07 20:19 |
350,59 351,12 |
-1,44 % -5,05 |
354,43 345,84 |
609,80 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,5550 20:15 |
210,6600 211,3500 |
-0,85 % -1,80 |
211,7300 209,1600 |
225,41 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,06 20:17 |
115,36 115,34 |
-0,24 % -0,28 |
116,31 114,79 |
337,57 Tsd. | |
|
CDW Corporation US12514G1085 |
224,1850 20:19 |
227,2400 226,9900 |
-1,24 % -2,81 |
228,3900 224,1500 |
199,86 Tsd. | |
|
Celanese Corporation US1508701034 |
129,42 20:18 |
130,06 130,99 |
-1,20 % -1,57 |
131,27 129,33 |
207,87 Tsd. | |
|
Cencora Inc US03073E1055 |
235,49 20:17 |
233,76 233,50 |
+0,85 % 1,99 |
236,70 233,52 |
319,45 Tsd. | |
|
Centene Corp US15135B1017 |
77,54 20:17 |
78,10 78,00 |
-0,59 % -0,46 |
78,45 77,40 |
1,74 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,00 20:17 |
27,28 27,22 |
-0,83 % -0,23 |
27,32 26,96 |
2,57 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,37 20:17 |
81,10 81,62 |
-0,31 % -0,25 |
82,26 81,00 |
633,16 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,9600 20:18 |
103,5500 103,6000 |
-0,62 % -0,64 |
103,6900 102,7250 |
264,75 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,15 20:17 |
202,74 203,30 |
-3,03 % -6,15 |
202,84 196,64 |
195,48 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,39 20:19 |
63,91 63,91 |
-0,81 % -0,52 |
64,43 63,21 |
4,03 Mio. | |
|
Charter Communications Inc New US16119P1084 |
354,9600 20:18 |
359,6800 360,7700 |
-1,61 % -5,81 |
362,1600 354,0500 |
294,99 Tsd. | |
|
Chevron Corporation US1667641005 |
145,87 20:18 |
146,44 146,95 |
-0,73 % -1,08 |
147,14 145,48 |
2,91 Mio. |