S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,56 21:55 |
58,40 58,45 |
+0,18 % 0,11 |
58,70 58,29 |
911,57 Tsd. | |
Caterpillar Inc US1491231015 |
349,97 21:55 |
348,64 344,30 |
+1,65 % 5,67 |
352,94 346,88 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,7950 21:55 |
187,8000 187,0500 |
-0,14 % -0,26 |
188,7450 185,7400 |
383,05 Tsd. | |
CBRE Group Inc US12504L1098 |
110,59 21:55 |
110,00 107,43 |
+2,94 % 3,16 |
112,21 108,57 |
2,63 Mio. | |
CDW Corporation US12514G1085 |
229,2050 21:55 |
230,2300 228,6200 |
+0,26 % 0,59 |
231,5200 227,1600 |
775,70 Tsd. | |
Celanese Corporation US1508701034 |
138,98 21:55 |
137,94 136,90 |
+1,52 % 2,08 |
139,38 136,32 |
509,59 Tsd. | |
Cencora Inc US03073E1055 |
227,73 21:55 |
227,39 227,11 |
+0,27 % 0,62 |
228,94 226,47 |
999,06 Tsd. | |
Centene Corp US15135B1017 |
73,08 21:55 |
69,45 67,40 |
+8,43 % 5,68 |
74,72 69,30 |
8,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,34 21:54 |
29,03 28,88 |
+1,58 % 0,46 |
29,44 28,90 |
3,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,94 21:55 |
73,84 73,51 |
+1,95 % 1,43 |
75,14 73,70 |
1,21 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5450 21:54 |
89,5800 89,4100 |
+0,15 % 0,14 |
90,1200 88,5400 |
919,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,24 21:55 |
224,27 221,81 |
+5,15 % 11,43 |
233,92 224,27 |
508,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,53 21:54 |
66,54 66,24 |
+0,44 % 0,29 |
67,40 66,50 |
8,70 Mio. | |
Charter Communications Inc New US16119P1084 |
364,6500 21:54 |
357,7400 315,2300 |
+15,68 % 49,42 |
378,0099 355,0000 |
4,29 Mio. | |
Chevron Corporation US1667641005 |
157,85 21:54 |
157,73 157,54 |
+0,20 % 0,31 |
159,04 157,06 |
3,74 Mio. |