S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:29 |
61,20 60,95 |
-0,42 % -0,26 |
61,20 60,63 |
980,50 Tsd. | |
Caterpillar Inc US1491231015 |
353,50 21:29 |
352,59 351,64 |
+0,53 % 1,86 |
355,32 349,83 |
897,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2300 21:29 |
206,6700 207,0900 |
-0,90 % -1,86 |
209,0850 204,4000 |
412,89 Tsd. | |
CBRE Group Inc US12504L1098 |
114,89 21:28 |
115,49 114,62 |
+0,24 % 0,27 |
115,89 114,28 |
447,71 Tsd. | |
CDW Corporation US12514G1085 |
225,1350 21:28 |
224,4800 223,1200 |
+0,90 % 2,02 |
225,2900 223,0900 |
449,72 Tsd. | |
Celanese Corporation US1508701034 |
129,62 21:29 |
130,98 130,06 |
-0,34 % -0,44 |
131,15 128,61 |
385,14 Tsd. | |
Cencora Inc US03073E1055 |
238,38 21:28 |
237,25 237,60 |
+0,33 % 0,78 |
238,69 236,89 |
342,89 Tsd. | |
Centene Corp US15135B1017 |
78,56 21:29 |
78,44 78,29 |
+0,35 % 0,27 |
79,00 77,91 |
876,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,18 21:29 |
27,23 27,08 |
+0,35 % 0,10 |
27,27 27,01 |
2,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,87 21:29 |
82,86 82,93 |
-0,07 % -0,06 |
83,31 82,19 |
735,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5850 21:29 |
103,4700 103,0100 |
+0,56 % 0,58 |
103,8700 102,7800 |
359,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,35 21:30 |
200,22 199,29 |
-1,48 % -2,94 |
200,22 194,55 |
396,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,06 21:29 |
65,10 64,93 |
+0,19 % 0,13 |
65,54 64,54 |
2,77 Mio. | |
Charter Communications Inc New US16119P1084 |
347,6000 21:30 |
354,7200 351,5300 |
-1,12 % -3,93 |
354,7200 344,9400 |
441,32 Tsd. | |
Chevron Corporation US1667641005 |
146,78 21:30 |
146,22 147,42 |
-0,43 % -0,64 |
147,28 145,70 |
3,30 Mio. |