S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 18:12 |
60,60 60,96 |
-0,36 % -0,22 |
60,88 60,57 |
510,17 Tsd. | |
Caterpillar Inc US1491231015 |
340,41 18:13 |
352,21 356,10 |
-4,41 % -15,69 |
352,63 338,97 |
1,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6300 18:10 |
204,8900 205,4000 |
+1,57 % 3,23 |
209,8250 203,7100 |
278,22 Tsd. | |
CBRE Group Inc US12504L1098 |
115,46 18:12 |
114,67 115,14 |
+0,28 % 0,32 |
116,10 114,61 |
428,59 Tsd. | |
CDW Corporation US12514G1085 |
220,1681 18:12 |
224,5200 225,6400 |
-2,43 % -5,47 |
225,3400 220,1681 |
131,18 Tsd. | |
Celanese Corporation US1508701034 |
127,45 18:13 |
128,55 130,60 |
-2,41 % -3,15 |
129,75 126,50 |
200,23 Tsd. | |
Cencora Inc US03073E1055 |
244,50 18:12 |
240,55 239,57 |
+2,06 % 4,93 |
244,60 239,93 |
325,87 Tsd. | |
Centene Corp US15135B1017 |
80,35 18:12 |
78,83 78,83 |
+1,92 % 1,52 |
80,59 78,73 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 18:12 |
27,28 27,30 |
+1,39 % 0,38 |
27,71 27,08 |
2,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,29 18:12 |
82,17 83,09 |
-4,58 % -3,81 |
82,24 78,62 |
1,11 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1700 18:12 |
103,2500 103,5100 |
-0,33 % -0,34 |
103,3800 102,5000 |
248,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,81 18:12 |
195,24 197,75 |
-1,49 % -2,94 |
198,58 194,74 |
140,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,60 18:13 |
64,22 65,10 |
-0,77 % -0,50 |
64,90 64,15 |
2,41 Mio. | |
Charter Communications Inc New US16119P1084 |
346,4900 18:12 |
345,5300 347,5400 |
-0,30 % -1,05 |
349,7181 342,8200 |
316,05 Tsd. | |
Chevron Corporation US1667641005 |
145,55 18:12 |
145,55 147,95 |
-1,62 % -2,40 |
145,74 144,46 |
3,17 Mio. |